293.78美元1.36(0.47%)
2024/07/26更新
績效 / 1月1.78%
3月6.68%
1年14.86%
晨星評等-
30天歷史報價
2024/07/26
293.78
1.36
0.47%
2024/07/25
292.42
1.87
0.64%
2024/07/24
294.29
2.91
0.98%
2024/07/23
297.20
0.91
0.31%
2024/07/22
296.29
0.24
0.08%
2024/07/19
296.05
3.59
1.20%
2024/07/18
299.64
0.14
0.05%
2024/07/17
299.50
0.24
0.08%
2024/07/16
299.74
1.12
0.38%
2024/07/15
298.62
1.20
0.40%
2024/07/12
297.42
0.76
0.26%
2024/07/11
296.66
3.42
1.17%
2024/07/10
293.24
0.83
0.28%
2024/07/09
292.41
0.07
0.02%
2024/07/08
292.48
1.55
0.53%
2024/07/05
290.93
0.38
0.13%
2024/07/03
290.55
2.60
0.90%
2024/07/02
287.95
0.71
0.25%
2024/07/01
288.66
0.58
0.20%
2024/06/28
289.24
0.01
0.00%
2024/06/27
289.23
0.58
0.20%
2024/06/26
288.65
0.87
0.30%
2024/06/25
289.52
1.39
0.48%
2024/06/24
290.91
1.66
0.57%
2024/06/21
289.25
1.00
0.35%
2024/06/20
290.25
1.03
0.36%
2024/06/18
289.22
2.71
0.95%
2024/06/17
286.51
0.52
0.18%
2024/06/14
285.99
1.80
0.63%
2024/06/13
287.79
2.07
0.71%