152.96美元1.41(0.91%)
2024/12/20更新
績效 / 1月0.48%
3月5.92%
1年27.55%
晨星評等-
30天歷史報價
2024/12/20
152.96
1.41
0.91%
2024/12/19
154.37
4.99
3.13%
2024/12/18
159.36
0.05
0.03%
2024/12/17
159.31
0.49
0.31%
2024/12/16
159.80
0.18
0.11%
2024/12/13
159.98
1.23
0.76%
2024/12/12
161.21
0.71
0.44%
2024/12/11
160.50
0.26
0.16%
2024/12/10
160.24
1.83
1.13%
2024/12/09
162.07
0.91
0.57%
2024/12/06
161.16
0.36
0.22%
2024/12/05
160.80
0.65
0.41%
2024/12/04
160.15
2.10
1.33%
2024/12/03
158.05
0.29
0.18%
2024/12/02
157.76
0.64
0.41%
2024/11/29
157.12
0.52
0.33%
2024/11/28
157.64
0.33
0.21%
2024/11/27
157.97
0.22
0.14%
2024/11/26
158.19
0.80
0.51%
2024/11/25
157.39
1.95
1.26%
2024/11/22
155.44
1.28
0.83%
2024/11/21
154.16
0.46
0.30%
2024/11/20
153.70
1.37
0.90%
2024/11/19
152.33
0.42
0.28%
2024/11/18
151.91
1.56
1.02%
2024/11/15
153.47
1.50
0.97%
2024/11/14
154.97
0.03
0.02%
2024/11/13
155.00
0.03
0.02%
2024/11/12
154.97
1.95
1.27%
2024/11/11
153.02
1.11
0.73%