148.15美元2.26(1.55%)
2024/10/04更新
績效 / 1月8.81%
3月9.76%
1年47.66%
晨星評等-
30天歷史報價
2024/10/04
148.15
2.26
1.55%
2024/10/03
145.89
0.22
0.15%
2024/10/02
146.11
0.10
0.07%
2024/10/01
146.01
0.97
0.66%
2024/09/30
146.98
1.15
0.78%
2024/09/27
148.13
0.30
0.20%
2024/09/26
147.83
1.19
0.81%
2024/09/25
146.64
1.04
0.71%
2024/09/24
145.60
0.14
0.10%
2024/09/23
145.46
1.05
0.73%
2024/09/20
144.41
0.05
0.04%
2024/09/19
144.46
2.95
2.09%
2024/09/18
141.51
0.13
0.09%
2024/09/17
141.38
1.05
0.75%
2024/09/16
140.33
0.53
0.38%
2024/09/13
139.80
2.16
1.57%
2024/09/12
137.64
3.11
2.31%
2024/09/11
134.53
0.05
0.04%
2024/09/10
134.48
0.32
0.24%
2024/09/09
134.80
0.26
0.19%
2024/09/06
135.06
1.03
0.76%
2024/09/05
136.09
0.06
0.04%
2024/09/04
136.15
2.33
1.68%
2024/09/03
138.48
0.02
0.01%
2024/09/02
138.46
0.09
0.07%
2024/08/30
138.37
0.02
0.01%
2024/08/29
138.39
1.07
0.78%
2024/08/28
137.32
0.09
0.07%
2024/08/27
137.23
0.82
0.59%
2024/08/26
138.05
0.38
0.28%