298.40美元0.36(0.12%)
2024/07/25更新
績效 / 1月0.73%
3月3.32%
1年7.38%
晨星評等 30天歷史報價
2024/07/25
298.40
0.36
0.12%
2024/07/24
298.76
0.66
0.22%
2024/07/23
299.42
0.77
0.26%
2024/07/22
298.65
0.21
0.07%
2024/07/19
298.44
0.70
0.23%
2024/07/18
299.14
0.42
0.14%
2024/07/17
299.56
0.45
0.15%
2024/07/16
300.01
0.08
0.03%
2024/07/15
299.93
0.22
0.07%
2024/07/12
300.15
0.13
0.04%
2024/07/11
300.02
1.76
0.59%
2024/07/10
298.26
0.73
0.25%
2024/07/09
297.53
0.45
0.15%
2024/07/08
297.98
0.87
0.29%
2024/07/05
297.11
1.28
0.43%
2024/07/04
295.83
0.28
0.10%
2024/07/03
295.55
1.94
0.66%
2024/07/02
293.61
0.31
0.11%
2024/07/01
293.30
1.78
0.60%
2024/06/28
295.08
0.78
0.26%
2024/06/27
295.86
0.05
0.02%
2024/06/26
295.81
0.42
0.14%
2024/06/25
296.23
0.23
0.08%
2024/06/24
296.00
0.03
0.01%
2024/06/21
296.03
0.00
0.00%
2024/06/20
296.03
0.57
0.19%
2024/06/19
296.60
0.25
0.08%
2024/06/18
296.35
1.10
0.37%
2024/06/17
295.25
1.08
0.36%
2024/06/14
296.33
0.35
0.12%