289.82美元1.03(0.35%)
2024/04/24更新
績效 / 1月1.68%
3月1.7%
1年8.66%
晨星評等 30天歷史報價
2024/04/24
289.82
1.03
0.35%
2024/04/23
290.85
0.74
0.26%
2024/04/22
290.11
0.53
0.18%
2024/04/19
289.58
0.06
0.02%
2024/04/18
289.52
0.17
0.06%
2024/04/17
289.35
1.52
0.53%
2024/04/16
287.83
1.77
0.61%
2024/04/15
289.60
2.40
0.82%
2024/04/12
292.00
0.37
0.13%
2024/04/11
292.37
1.85
0.63%
2024/04/10
294.22
1.87
0.63%
2024/04/09
296.09
0.20
0.07%
2024/03/27
295.89
0.41
0.14%
2024/03/26
295.48
8.90
3.11%
2024/03/25
295.44
0.38
0.13%
2024/03/22
295.82
0.52
0.18%
2024/03/21
295.30
2.08
0.71%
2024/03/20
293.22
0.92
0.32%
2024/03/19
292.30
0.58
0.20%
2024/03/18
291.72
0.49
0.17%
2024/03/15
292.21
0.63
0.22%
2024/03/14
292.84
1.00
0.34%
2024/03/13
293.84
0.14
0.05%
2024/03/12
293.70
0.42
0.14%
2024/03/11
294.12
0.56
0.19%
2024/03/08
294.68
0.93
0.32%
2024/03/07
293.75
0.66
0.23%
2024/03/06
293.09
0.85
0.29%
2024/03/05
292.24
0.51
0.18%
2024/03/04
291.73
0.50
0.17%