10470.89日圓77.98(0.74%)
2024/03/28更新
績效 / 1月2.34%
3月4.01%
1年23.33%
晨星評等-
30天歷史報價
2024/03/28
10,470.89
77.98
0.74%
2024/03/27
10,548.87
80.11
0.77%
2024/03/26
10,468.76
14.63
0.14%
2024/03/25
10,483.39
83.08
0.79%
2024/03/22
10,566.47
35.93
0.34%
2024/03/21
10,530.54
55.93
0.53%
2024/03/19
10,475.33
87.86
0.85%
2024/03/18
10,387.47
102.91
1.00%
2024/03/15
10,284.56
28.62
0.28%
2024/03/14
10,313.18
58.78
0.57%
2024/03/13
10,254.40
23.88
0.23%
2024/03/12
10,278.28
78.94
0.77%
2024/03/11
10,199.34
73.43
0.72%
2024/03/08
10,272.77
18.01
0.18%
2024/03/07
10,254.76
9.11
0.09%
2024/03/06
10,263.87
69.23
0.68%
2024/03/05
10,194.64
20.61
0.20%
2024/03/04
10,174.03
32.81
0.32%
2024/03/01
10,206.84
23.57
0.23%
2024/02/29
10,183.27
48.22
0.47%
2024/02/28
10,231.49
43.00
0.42%
2024/02/27
10,188.49
54.47
0.54%
2024/02/26
10,134.02
34.23
0.34%
2024/02/23
10,099.79
0.52
0.01%
2024/02/22
10,100.31
10.01
0.10%
2024/02/21
10,110.32
41.26
0.41%
2024/02/20
10,151.58
23.01
0.23%
2024/02/19
10,128.57
81.08
0.81%
2024/02/16
10,047.49
120.88
1.22%
2024/02/15
9,926.61
99.11
0.99%