10067.97日圓51.46(0.51%)
2024/12/13更新
績效 / 1月1.09%
3月2.54%
1年2.5%
晨星評等-
30天歷史報價
2024/12/13
10,067.97
51.46
0.51%
2024/12/12
10,119.43
13.15
0.13%
2024/12/11
10,106.28
4.96
0.05%
2024/12/10
10,101.32
13.67
0.14%
2024/12/09
10,087.65
133.66
1.34%
2024/12/06
9,953.99
15.58
0.16%
2024/12/05
9,969.57
5.44
0.06%
2024/12/04
9,964.13
18.80
0.19%
2024/12/03
9,982.93
121.57
1.23%
2024/12/02
9,861.36
3.13
0.03%
2024/11/29
9,864.49
12.37
0.13%
2024/11/28
9,876.86
24.24
0.25%
2024/11/27
9,852.62
76.45
0.77%
2024/11/26
9,929.07
1.16
0.01%
2024/11/25
9,927.91
2.46
0.03%
2024/11/22
9,930.37
16.92
0.17%
2024/11/21
9,913.45
29.32
0.30%
2024/11/20
9,884.13
4.37
0.04%
2024/11/19
9,888.50
50.17
0.51%
2024/11/18
9,838.33
13.20
0.13%
2024/11/15
9,851.53
3.95
0.04%
2024/11/14
9,855.48
90.05
0.91%
2024/11/13
9,945.53
65.11
0.65%
2024/11/12
10,010.64
28.75
0.29%
2024/11/11
10,039.39
58.39
0.58%
2024/11/08
10,097.78
131.61
1.29%
2024/11/07
10,229.39
158.60
1.58%
2024/11/06
10,070.79
62.92
0.63%
2024/11/05
10,007.87
37.09
0.37%
2024/11/04
9,970.78
124.57
1.23%