130.88美元1.09(0.84%)
2024/04/24更新
績效 / 1月1.39%
3月3.61%
1年18.84%
晨星評等 30天歷史報價
2024/04/24
130.88
1.09
0.84%
2024/04/23
129.79
1.06
0.82%
2024/04/22
128.73
1.26
0.99%
2024/04/19
127.47
0.62
0.48%
2024/04/18
128.09
0.30
0.24%
2024/04/17
127.79
0.91
0.72%
2024/04/16
126.88
1.95
1.51%
2024/04/15
128.83
0.76
0.59%
2024/04/12
129.59
0.21
0.16%
2024/04/11
129.38
2.54
1.93%
2024/04/10
131.92
0.65
0.50%
2024/04/09
131.27
0.00
0.00%
2024/04/08
131.27
0.53
0.41%
2024/04/05
130.74
1.57
1.19%
2024/04/04
132.31
1.21
0.92%
2024/04/03
131.10
1.51
1.14%
2024/04/02
132.61
0.29
0.22%
2024/03/28
132.90
0.39
0.29%
2024/03/27
132.51
0.43
0.32%
2024/03/26
132.94
0.48
0.36%
2024/03/25
132.46
0.27
0.20%
2024/03/22
132.73
0.01
0.01%
2024/03/21
132.74
2.46
1.89%
2024/03/20
130.28
0.59
0.46%
2024/03/19
129.69
1.84
1.40%
2024/03/18
131.53
0.52
0.39%
2024/03/15
132.05
0.91
0.68%
2024/03/14
132.96
0.04
0.03%
2024/03/13
132.92
0.60
0.45%
2024/03/12
132.32
0.86
0.65%