1449.87美元3.15(0.22%)
2024/07/25更新
績效 / 1月0.19%
3月3.91%
1年5.02%
晨星評等 30天歷史報價
2024/07/25
1,449.87
3.15
0.22%
2024/07/24
1,446.72
5.76
0.40%
2024/07/23
1,452.48
0.07
0.01%
2024/07/22
1,452.55
0.59
0.04%
2024/07/19
1,453.14
4.14
0.28%
2024/07/18
1,457.28
4.49
0.31%
2024/07/17
1,461.77
0.31
0.02%
2024/07/16
1,461.46
6.03
0.41%
2024/07/15
1,455.43
4.25
0.29%
2024/07/12
1,459.68
3.47
0.24%
2024/07/11
1,456.21
7.32
0.51%
2024/07/10
1,448.89
1.72
0.12%
2024/07/09
1,447.17
2.49
0.17%
2024/07/08
1,449.66
1.20
0.08%
2024/07/05
1,448.46
7.60
0.53%
2024/07/04
1,440.86
0.83
0.06%
2024/07/03
1,441.69
8.67
0.61%
2024/07/02
1,433.02
1.96
0.14%
2024/07/01
1,431.06
4.44
0.31%
2024/06/28
1,435.50
6.49
0.45%
2024/06/27
1,441.99
2.97
0.21%
2024/06/26
1,439.02
8.05
0.56%
2024/06/25
1,447.07
0.12
0.01%
2024/06/24
1,447.19
2.51
0.17%
2024/06/21
1,444.68
0.14
0.01%
2024/06/20
1,444.82
4.34
0.30%
2024/06/19
1,449.16
0.13
0.01%
2024/06/18
1,449.03
6.02
0.42%
2024/06/17
1,443.01
5.77
0.40%
2024/06/14
1,448.78
0.69
0.05%