1371.95美元3.48(0.25%)
2023/05/31更新
績效 / 1月1.46%
3月1.9%
1年2.84%
晨星評等 30天歷史報價
2023/05/31
1,371.95
3.48
0.25%
2023/05/30
1,368.47
11.14
0.82%
2023/05/29
1,357.33
0.38
0.03%
2023/05/26
1,356.95
1.29
0.10%
2023/05/25
1,355.66
2.96
0.22%
2023/05/24
1,358.62
1.93
0.14%
2023/05/23
1,360.55
1.48
0.11%
2023/05/22
1,359.07
1.52
0.11%
2023/05/19
1,360.59
1.94
0.14%
2023/05/18
1,362.53
5.11
0.37%
2023/05/17
1,367.64
2.01
0.15%
2023/05/16
1,369.65
4.99
0.36%
2023/05/15
1,374.64
5.26
0.38%
2023/05/12
1,379.90
5.93
0.43%
2023/05/11
1,385.83
4.47
0.32%
2023/05/10
1,381.36
8.35
0.61%
2023/05/09
1,373.01
1.27
0.09%
2023/05/08
1,374.28
8.28
0.60%
2023/05/05
1,382.56
2.33
0.17%
2023/05/04
1,384.89
7.46
0.54%
2023/05/03
1,392.35
4.70
0.34%
2023/05/02
1,387.65
12.21
0.89%
2023/05/01
1,375.44
16.80
1.21%
2023/04/28
1,392.24
8.29
0.60%
2023/04/27
1,383.95
5.15
0.37%
2023/04/26
1,389.10
6.13
0.44%
2023/04/25
1,395.23
8.04
0.58%
2023/04/24
1,387.19
6.12
0.44%
2023/04/21
1,381.07
1.79
0.13%
2023/04/20
1,382.86
3.83
0.28%