1482.42美元4.06(0.27%)
2024/04/24更新
績效 / 1月2.36%
3月1.54%
1年1.18%
晨星評等 30天歷史報價
2024/04/24
1,482.42
4.06
0.27%
2024/04/23
1,486.48
2.86
0.19%
2024/04/22
1,483.62
1.76
0.12%
2024/04/19
1,485.38
6.20
0.42%
2024/04/18
1,479.18
3.73
0.25%
2024/04/17
1,482.91
9.21
0.63%
2024/04/16
1,473.70
11.84
0.80%
2024/04/15
1,485.54
7.21
0.48%
2024/04/12
1,492.75
2.26
0.15%
2024/04/11
1,490.49
2.24
0.15%
2024/04/10
1,492.73
17.32
1.15%
2024/04/09
1,510.05
5.70
0.38%
2024/04/08
1,504.35
0.46
0.03%
2024/04/05
1,503.89
7.65
0.51%
2024/04/04
1,511.54
2.81
0.19%
2024/04/03
1,508.73
2.23
0.15%
2024/04/02
1,510.96
11.17
0.73%
2024/03/28
1,522.13
1.87
0.12%
2024/03/27
1,520.26
4.92
0.33%
2024/03/26
1,515.34
0.60
0.04%
2024/03/25
1,514.74
3.46
0.23%
2024/03/22
1,518.20
5.23
0.35%
2024/03/21
1,512.97
2.58
0.17%
2024/03/20
1,510.39
1.22
0.08%
2024/03/19
1,509.17
3.14
0.21%
2024/03/18
1,506.03
0.29
0.02%
2024/03/15
1,506.32
0.34
0.02%
2024/03/14
1,506.66
9.74
0.64%
2024/03/13
1,516.40
1.61
0.11%
2024/03/12
1,518.01
3.31
0.22%