1575.31美元5.34(0.34%)
2025/02/14更新
績效 / 1月2.74%
3月1.22%
1年5.14%
晨星評等 30天歷史報價
2025/02/14
1,575.31
5.34
0.34%
2025/02/13
1,569.97
11.01
0.71%
2025/02/12
1,558.96
7.84
0.50%
2025/02/11
1,566.80
2.78
0.18%
2025/02/10
1,569.58
0.02
0.00%
2025/02/07
1,569.56
5.79
0.37%
2025/02/06
1,575.35
1.71
0.11%
2025/02/05
1,577.06
8.66
0.55%
2025/02/04
1,568.40
3.84
0.25%
2025/02/03
1,564.56
0.88
0.06%
2025/01/31
1,563.68
2.88
0.18%
2025/01/30
1,566.56
2.86
0.18%
2025/01/29
1,563.70
3.17
0.20%
2025/01/28
1,566.87
1.65
0.11%
2025/01/27
1,565.22
8.19
0.53%
2025/01/24
1,557.03
3.19
0.21%
2025/01/23
1,553.84
3.41
0.22%
2025/01/22
1,557.25
2.62
0.17%
2025/01/21
1,559.87
6.20
0.40%
2025/01/20
1,553.67
0.42
0.03%
2025/01/17
1,553.25
0.62
0.04%
2025/01/16
1,552.63
3.48
0.23%
2025/01/15
1,549.15
15.86
1.03%
2025/01/14
1,533.29
0.41
0.03%
2025/01/13
1,532.88
2.70
0.18%
2025/01/10
1,535.58
8.44
0.55%
2025/01/09
1,544.02
0.44
0.03%
2025/01/08
1,544.46
1.43
0.09%
2025/01/07
1,543.03
6.71
0.43%
2025/01/06
1,549.74
2.37
0.15%