1536.10美元3.35(0.22%)
2024/07/25更新
績效 / 1月0.21%
3月3.97%
1年5.28%
晨星評等 30天歷史報價
2024/07/25
1,536.10
3.35
0.22%
2024/07/24
1,532.75
6.09
0.40%
2024/07/23
1,538.84
0.06
0.00%
2024/07/22
1,538.90
0.60
0.04%
2024/07/19
1,539.50
4.38
0.28%
2024/07/18
1,543.88
4.74
0.31%
2024/07/17
1,548.62
0.33
0.02%
2024/07/16
1,548.29
6.40
0.42%
2024/07/15
1,541.89
4.47
0.29%
2024/07/12
1,546.36
3.69
0.24%
2024/07/11
1,542.67
7.76
0.51%
2024/07/10
1,534.91
1.84
0.12%
2024/07/09
1,533.07
2.63
0.17%
2024/07/08
1,535.70
1.30
0.09%
2024/07/05
1,534.40
8.06
0.53%
2024/07/04
1,526.34
0.87
0.06%
2024/07/03
1,527.21
9.20
0.61%
2024/07/02
1,518.01
2.09
0.14%
2024/07/01
1,515.92
4.70
0.31%
2024/06/28
1,520.62
6.84
0.45%
2024/06/27
1,527.46
3.16
0.21%
2024/06/26
1,524.30
8.52
0.56%
2024/06/25
1,532.82
0.12
0.01%
2024/06/24
1,532.94
2.69
0.18%
2024/06/21
1,530.25
0.13
0.01%
2024/06/20
1,530.38
4.59
0.30%
2024/06/19
1,534.97
0.15
0.01%
2024/06/18
1,534.82
6.38
0.42%
2024/06/17
1,528.44
6.07
0.40%
2024/06/14
1,534.51
0.73
0.05%