1487.26美元2.37(0.16%)
2023/12/07更新
績效 / 1月4.97%
3月3.64%
1年2.65%
晨星評等 30天歷史報價
2023/12/07
1,487.26
2.37
0.16%
2023/12/06
1,489.63
6.12
0.41%
2023/12/05
1,483.51
9.49
0.64%
2023/12/04
1,474.02
7.69
0.52%
2023/12/01
1,481.71
18.65
1.28%
2023/11/30
1,463.06
6.51
0.44%
2023/11/29
1,469.57
6.69
0.46%
2023/11/28
1,462.88
8.24
0.57%
2023/11/27
1,454.64
9.71
0.67%
2023/11/24
1,444.93
5.20
0.36%
2023/11/23
1,450.13
0.15
0.01%
2023/11/22
1,449.98
3.51
0.24%
2023/11/21
1,446.47
2.40
0.17%
2023/11/20
1,444.07
2.39
0.17%
2023/11/17
1,441.68
3.58
0.25%
2023/11/16
1,438.10
8.58
0.60%
2023/11/15
1,429.52
7.02
0.49%
2023/11/14
1,436.54
21.31
1.51%
2023/11/13
1,415.23
0.69
0.05%
2023/11/10
1,415.92
4.32
0.31%
2023/11/09
1,411.60
12.02
0.84%
2023/11/08
1,423.62
6.79
0.48%
2023/11/07
1,416.83
6.81
0.48%
2023/11/06
1,410.02
5.97
0.42%
2023/11/03
1,415.99
9.00
0.64%
2023/11/02
1,406.99
12.82
0.92%
2023/11/01
1,394.17
13.62
0.99%
2023/10/31
1,380.55
1.74
0.13%
2023/10/30
1,382.29
3.35
0.24%
2023/10/27
1,385.64
0.42
0.03%