165.82美元0.11(0.07%)
2025/02/14更新
績效 / 1月5.08%
3月2.56%
1年15.63%
晨星評等-
30天歷史報價
2025/02/14
165.82
0.11
0.07%
2025/02/13
165.71
1.16
0.71%
2025/02/12
164.55
0.40
0.24%
2025/02/11
164.95
0.30
0.18%
2025/02/10
164.65
0.36
0.22%
2025/02/07
164.29
0.81
0.49%
2025/02/06
165.10
0.18
0.11%
2025/02/05
164.92
1.42
0.87%
2025/02/04
163.50
0.32
0.20%
2025/02/03
163.18
1.52
0.92%
2025/01/31
164.70
0.49
0.30%
2025/01/30
165.19
1.04
0.63%
2025/01/29
164.15
0.24
0.15%
2025/01/28
164.39
0.00
0.00%
2025/01/27
164.39
1.78
1.07%
2025/01/24
166.17
0.14
0.08%
2025/01/23
166.31
0.95
0.58%
2025/01/22
165.36
0.63
0.38%
2025/01/21
164.73
1.63
1.00%
2025/01/20
163.10
0.64
0.39%
2025/01/17
162.46
1.38
0.86%
2025/01/16
161.08
0.76
0.47%
2025/01/15
160.32
1.96
1.24%
2025/01/14
158.36
0.66
0.42%
2025/01/13
157.70
0.34
0.22%
2025/01/10
157.36
2.28
1.43%
2025/01/09
159.64
0.02
0.01%
2025/01/08
159.62
0.50
0.31%
2025/01/07
160.12
0.48
0.30%
2025/01/06
160.60
1.16
0.73%