167.36美元0.83(0.49%)
2022/06/29更新
績效 / 1月5.14%
3月9.78%
1年11.82%
晨星評等 30天歷史報價
2022/06/29
167.36
0.83
0.49%
2022/06/28
168.19
2.08
1.22%
2022/06/27
170.27
0.21
0.12%
2022/06/24
170.48
2.17
1.29%
2022/06/22
168.31
0.04
0.02%
2022/06/21
168.27
1.42
0.85%
2022/06/17
166.85
0.64
0.39%
2022/06/16
166.21
2.69
1.59%
2022/06/15
168.90
2.16
1.30%
2022/06/14
166.74
0.48
0.29%
2022/06/13
167.22
3.73
2.18%
2022/06/10
170.95
2.94
1.69%
2022/06/09
173.89
1.56
0.89%
2022/06/08
175.45
1.10
0.62%
2022/06/07
176.55
0.81
0.46%
2022/06/01
177.36
0.49
0.28%
2022/05/31
177.85
1.43
0.81%
2022/05/25
176.42
1.73
0.99%
2022/05/24
174.69
0.22
0.13%
2022/05/23
174.47
1.20
0.69%
2022/05/20
173.27
0.47
0.27%
2022/05/19
173.74
0.22
0.13%
2022/05/18
173.96
2.22
1.26%
2022/05/17
176.18
0.52
0.30%
2022/05/16
175.66
0.51
0.29%
2022/05/13
176.17
0.73
0.42%
2022/05/12
175.44
0.06
0.03%
2022/05/11
175.50
0.26
0.15%
2022/05/10
175.24
0.39
0.22%
2022/05/06
175.63
1.16
0.66%