184.26美元0.22(0.12%)
2022/08/11更新
績效 / 1月4.91%
3月1.45%
1年5.56%
晨星評等 30天歷史報價
2022/08/11
184.26
0.22
0.12%
2022/08/10
184.04
2.87
1.58%
2022/08/09
181.17
1.32
0.72%
2022/08/08
182.49
0.76
0.42%
2022/08/05
181.73
0.00
0.00%
2022/08/04
181.73
0.16
0.09%
2022/08/03
181.57
1.22
0.68%
2022/08/02
180.35
1.49
0.82%
2022/08/01
181.84
0.20
0.11%
2022/07/29
182.04
0.75
0.41%
2022/07/28
181.29
1.62
0.90%
2022/07/27
179.67
1.91
1.07%
2022/07/26
177.76
1.71
0.95%
2022/07/25
179.47
0.04
0.02%
2022/07/22
179.43
0.24
0.13%
2022/07/21
179.67
1.22
0.68%
2022/07/20
178.45
0.67
0.38%
2022/07/19
177.78
2.62
1.50%
2022/07/18
175.16
0.03
0.02%
2022/07/15
175.19
1.99
1.15%
2022/07/14
173.20
0.82
0.47%
2022/07/13
174.02
1.26
0.72%
2022/07/12
175.28
0.36
0.21%
2022/07/11
175.64
0.66
0.37%
2022/07/08
176.30
0.45
0.26%
2022/07/07
175.85
1.85
1.06%
2022/07/06
174.00
0.41
0.24%
2022/07/05
173.59
0.34
0.20%
2022/06/30
173.25
0.02
0.01%
2022/06/29
173.27
0.86
0.49%