2961.42美元10.52(0.35%)
2024/12/12更新
績效 / 1月0.68%
3月1.22%
1年20.88%
晨星評等 30天歷史報價
2024/12/12
2,961.42
10.52
0.35%
2024/12/11
2,971.94
8.66
0.29%
2024/12/10
2,963.28
30.44
1.02%
2024/12/09
2,993.72
23.65
0.78%
2024/12/06
3,017.37
0.32
0.01%
2024/12/05
3,017.05
5.01
0.17%
2024/12/04
3,012.04
5.08
0.17%
2024/12/03
3,006.96
0.60
0.02%
2024/12/02
3,007.56
3.52
0.12%
2024/11/29
3,004.04
16.16
0.54%
2024/11/28
2,987.88
8.25
0.28%
2024/11/27
2,979.63
0.99
0.03%
2024/11/26
2,980.62
6.14
0.21%
2024/11/25
2,986.76
17.79
0.60%
2024/11/22
2,968.97
14.63
0.50%
2024/11/21
2,954.34
30.60
1.05%
2024/11/20
2,923.74
6.18
0.21%
2024/11/19
2,929.92
2.69
0.09%
2024/11/18
2,927.23
1.38
0.05%
2024/11/15
2,925.85
22.89
0.78%
2024/11/14
2,948.74
1.82
0.06%
2024/11/13
2,950.56
9.03
0.31%
2024/11/12
2,941.53
45.41
1.52%
2024/11/11
2,986.94
10.45
0.35%
2024/11/08
2,976.49
8.46
0.29%
2024/11/07
2,968.03
26.76
0.91%
2024/11/06
2,941.27
9.61
0.33%
2024/11/05
2,950.88
31.26
1.07%
2024/11/04
2,919.62
19.24
0.66%
2024/10/31
2,900.38
37.72
1.28%