2312.02美元6.18(0.27%)
2023/09/22更新
績效 / 1月0.36%
3月3.32%
1年9.45%
晨星評等 30天歷史報價
2023/09/22
2,312.02
6.18
0.27%
2023/09/21
2,318.20
36.03
1.53%
2023/09/20
2,354.23
5.47
0.23%
2023/09/19
2,348.76
0.34
0.01%
2023/09/18
2,348.42
7.89
0.34%
2023/09/15
2,356.31
8.13
0.34%
2023/09/14
2,364.44
16.45
0.70%
2023/09/13
2,347.99
2.38
0.10%
2023/09/12
2,345.61
20.60
0.87%
2023/09/11
2,366.21
10.53
0.45%
2023/09/08
2,355.68
2.69
0.11%
2023/09/07
2,358.37
3.07
0.13%
2023/09/06
2,355.30
1.08
0.05%
2023/09/05
2,354.22
21.34
0.90%
2023/09/04
2,375.56
2.71
0.11%
2023/09/01
2,378.27
4.09
0.17%
2023/08/31
2,374.18
6.02
0.25%
2023/08/30
2,380.20
11.16
0.47%
2023/08/29
2,369.04
19.13
0.81%
2023/08/28
2,349.91
17.41
0.75%
2023/08/25
2,332.50
1.04
0.05%
2023/08/24
2,331.46
12.89
0.55%
2023/08/23
2,344.35
20.50
0.88%
2023/08/22
2,323.85
2.65
0.11%
2023/08/21
2,326.50
2.81
0.12%
2023/08/18
2,323.69
6.38
0.27%
2023/08/17
2,330.07
16.44
0.70%
2023/08/16
2,346.51
24.47
1.03%
2023/08/14
2,370.98
1.69
0.07%
2023/08/11
2,372.67
16.34
0.68%