2466.42美元23.66(0.97%)
2021/02/19更新
績效 / 1月1.45%
3月10.24%
1年23.17%
晨星評等 30天歷史報價
2021/02/25
2,393.58
19.09
0.79%
2021/02/19
2,466.42
23.66
0.97%
2021/02/18
2,442.76
23.76
0.96%
2021/02/17
2,466.52
32.28
1.29%
2021/02/16
2,498.80
1.34
0.05%
2021/02/15
2,497.46
9.43
0.38%
2021/02/12
2,488.03
19.55
0.79%
2021/02/11
2,468.48
35.84
1.47%
2021/02/10
2,432.64
7.37
0.30%
2021/02/09
2,440.01
11.19
0.46%
2021/02/08
2,451.20
22.30
0.92%
2021/02/05
2,428.90
6.46
0.27%
2021/02/03
2,420.89
0.15
0.01%
2021/02/02
2,420.74
26.50
1.11%
2021/02/01
2,394.24
35.10
1.49%
2021/01/29
2,359.14
23.93
1.00%
2021/01/28
2,383.07
37.24
1.59%
2021/01/27
2,345.83
72.79
3.01%
2021/01/26
2,418.62
12.08
0.50%
2021/01/25
2,430.70
16.97
0.69%
2021/01/22
2,447.67
5.35
0.22%
2021/01/21
2,453.02
21.83
0.90%
2021/01/20
2,431.19
25.17
1.05%
2021/01/19
2,406.02
20.41
0.86%
2021/01/18
2,385.61
3.78
0.16%
2021/01/15
2,381.83
47.96
1.97%
2021/01/14
2,429.79
2.33
0.10%
2021/01/13
2,432.12
3.36
0.14%
2021/01/12
2,435.48
0.19
0.01%
2021/01/11
2,435.67
17.99
0.73%