2795.80美元21.6(0.77%)
2024/07/25更新
績效 / 1月0.69%
3月3.85%
1年14.67%
晨星評等 30天歷史報價
2024/07/25
2,795.80
21.60
0.77%
2024/07/24
2,817.40
29.85
1.05%
2024/07/23
2,847.25
12.10
0.43%
2024/07/22
2,835.15
32.77
1.17%
2024/07/19
2,802.38
16.14
0.57%
2024/07/18
2,818.52
21.34
0.75%
2024/07/17
2,839.86
26.93
0.94%
2024/07/16
2,866.79
17.44
0.61%
2024/07/15
2,849.35
15.42
0.54%
2024/07/12
2,864.77
19.60
0.69%
2024/07/11
2,845.17
18.38
0.65%
2024/07/10
2,826.79
29.88
1.07%
2024/07/09
2,796.91
17.06
0.61%
2024/07/08
2,813.97
12.39
0.44%
2024/07/05
2,801.58
5.11
0.18%
2024/07/04
2,806.69
3.80
0.14%
2024/07/03
2,802.89
20.34
0.73%
2024/07/02
2,782.55
2.87
0.10%
2024/07/01
2,779.68
7.95
0.29%
2024/06/28
2,787.63
10.72
0.38%
2024/06/27
2,798.35
5.13
0.18%
2024/06/26
2,803.48
11.76
0.42%
2024/06/25
2,815.24
5.05
0.18%
2024/06/24
2,820.29
11.94
0.43%
2024/06/21
2,808.35
14.55
0.52%
2024/06/20
2,822.90
5.54
0.20%
2024/06/19
2,828.44
6.33
0.22%
2024/06/18
2,822.11
23.36
0.84%
2024/06/17
2,798.75
11.48
0.41%
2024/06/14
2,787.27
22.65
0.81%