2654.31美元0.65(0.02%)
2024/04/18更新
績效 / 1月3.94%
3月6.64%
1年12.55%
晨星評等 30天歷史報價
2024/04/18
2,654.31
0.65
0.02%
2024/04/17
2,654.96
14.16
0.53%
2024/04/16
2,669.12
23.43
0.87%
2024/04/15
2,692.55
11.37
0.42%
2024/04/12
2,703.92
12.02
0.44%
2024/04/11
2,715.94
7.75
0.29%
2024/04/10
2,723.69
29.34
1.07%
2024/04/09
2,753.03
6.99
0.25%
2024/04/08
2,760.02
2.83
0.10%
2024/04/05
2,757.19
0.82
0.03%
2024/04/04
2,756.37
15.13
0.55%
2024/04/03
2,771.50
4.69
0.17%
2024/04/02
2,766.81
34.70
1.24%
2024/03/28
2,801.51
0.66
0.02%
2024/03/27
2,802.17
17.36
0.62%
2024/03/26
2,784.81
1.92
0.07%
2024/03/25
2,782.89
11.85
0.42%
2024/03/22
2,794.74
8.95
0.32%
2024/03/21
2,803.69
19.31
0.69%
2024/03/20
2,784.38
9.01
0.33%
2024/03/19
2,775.37
4.57
0.17%
2024/03/18
2,770.80
6.99
0.25%
2024/03/15
2,763.81
11.94
0.43%
2024/03/14
2,775.75
5.52
0.20%
2024/03/13
2,781.27
2.12
0.08%
2024/03/12
2,779.15
15.47
0.56%
2024/03/11
2,763.68
18.07
0.65%
2024/03/08
2,781.75
7.25
0.26%
2024/03/07
2,789.00
33.08
1.20%
2024/03/06
2,755.92
14.37
0.52%