187.55美元0.94(0.5%)
2024/07/25更新
績效 / 1月1.37%
3月3.36%
1年6.84%
晨星評等 30天歷史報價
2024/07/25
187.55
0.94
0.50%
2024/07/24
188.49
0.01
0.01%
2024/07/23
188.50
0.22
0.12%
2024/07/22
188.72
0.20
0.11%
2024/07/19
188.92
2.38
1.24%
2024/07/18
191.30
0.42
0.22%
2024/07/17
190.88
2.06
1.09%
2024/07/16
188.82
0.45
0.24%
2024/07/15
189.27
0.08
0.04%
2024/07/12
189.19
0.66
0.35%
2024/07/11
188.53
2.32
1.25%
2024/07/10
186.21
0.75
0.40%
2024/07/09
185.46
1.34
0.72%
2024/07/08
186.80
0.70
0.38%
2024/07/05
186.10
0.14
0.08%
2024/07/04
186.24
0.52
0.28%
2024/07/03
185.72
1.69
0.92%
2024/07/02
184.03
1.64
0.88%
2024/07/01
185.67
1.61
0.88%
2024/06/28
184.06
0.04
0.02%
2024/06/27
184.10
0.51
0.28%
2024/06/26
183.59
1.42
0.77%
2024/06/25
185.01
0.30
0.16%
2024/06/24
185.31
1.24
0.67%
2024/06/21
184.07
0.23
0.13%
2024/06/20
184.30
0.53
0.29%
2024/06/19
183.77
0.33
0.18%
2024/06/18
183.44
1.52
0.84%
2024/06/17
181.92
0.22
0.12%
2024/06/14
181.70
1.65
0.90%