303.28美元6.12(1.98%)
2021/03/05更新
績效 / 1月9.59%
3月0.48%
1年27.92%
晨星評等-
30天歷史報價
2021/03/05
303.28
6.12
1.98%
2021/03/04
309.40
8.90
2.80%
2021/03/03
318.30
8.47
2.59%
2021/03/02
326.77
0.72
0.22%
2021/03/01
326.05
4.99
1.55%
2021/02/26
321.06
8.55
2.59%
2021/02/25
329.61
5.04
1.55%
2021/02/24
324.57
1.20
0.37%
2021/02/23
323.37
14.13
4.19%
2021/02/22
337.50
5.06
1.48%
2021/02/19
342.56
3.54
1.04%
2021/02/18
339.02
6.01
1.74%
2021/02/17
345.03
7.27
2.06%
2021/02/16
352.30
7.90
2.29%
2021/02/12
344.40
2.94
0.86%
2021/02/11
341.46
0.43
0.13%
2021/02/10
341.03
2.45
0.72%
2021/02/09
338.58
0.33
0.10%
2021/02/08
338.91
3.47
1.03%
2021/02/05
335.44
1.81
0.54%
2021/02/03
334.72
0.13
0.04%
2021/02/02
334.59
6.64
2.03%
2021/02/01
327.95
0.78
0.24%
2021/01/29
327.17
2.05
0.62%
2021/01/28
329.22
1.90
0.58%
2021/01/27
327.32
11.36
3.35%
2021/01/26
338.68
3.57
1.04%
2021/01/25
342.25
0.93
0.27%
2021/01/22
341.32
0.56
0.16%
2021/01/21
340.76
0.91
0.27%