376.65美元1.45(0.39%)
2025/02/07更新
績效 / 1月0.74%
3月3.94%
1年4.23%
晨星評等-
30天歷史報價
2025/02/07
376.65
1.45
0.39%
2025/02/06
375.20
2.21
0.59%
2025/02/05
372.99
0.00
0.00%
2025/02/04
372.99
4.50
1.22%
2025/02/03
368.49
10.22
2.70%
2025/01/31
378.71
2.08
0.55%
2025/01/30
376.63
1.66
0.44%
2025/01/29
374.97
1.76
0.47%
2025/01/28
373.21
4.66
1.23%
2025/01/27
377.87
9.24
2.39%
2025/01/24
387.11
2.02
0.53%
2025/01/23
385.09
3.42
0.88%
2025/01/22
388.51
4.50
1.17%
2025/01/21
384.01
4.14
1.09%
2025/01/17
379.87
6.26
1.68%
2025/01/16
373.61
2.31
0.61%
2025/01/15
375.92
6.94
1.88%
2025/01/14
368.98
2.18
0.59%
2025/01/13
366.80
2.64
0.72%
2025/01/10
369.44
0.75
0.20%
2025/01/08
370.19
3.68
0.98%
2025/01/07
373.87
0.18
0.05%
2025/01/06
374.05
7.26
1.98%
2025/01/03
366.79
2.34
0.63%
2025/01/02
369.13
1.05
0.29%
2024/12/31
368.08
2.59
0.71%
2024/12/30
365.49
6.29
1.69%
2024/12/27
371.78
3.05
0.83%
2024/12/23
368.73
2.48
0.68%
2024/12/20
366.25
3.12
0.85%