217.25美元1.39(0.64%)
2024/05/02更新
績效 / 1月0.05%
3月5.07%
1年6.57%
晨星評等 30天歷史報價
2024/05/02
217.25
1.39
0.64%
2024/04/30
215.86
1.01
0.47%
2024/04/29
216.87
1.74
0.81%
2024/04/26
215.13
2.60
1.22%
2024/04/25
212.53
0.91
0.43%
2024/04/24
213.44
2.71
1.29%
2024/04/23
210.73
1.37
0.65%
2024/04/22
209.36
1.47
0.71%
2024/04/19
207.89
2.66
1.26%
2024/04/18
210.55
1.30
0.62%
2024/04/17
209.25
0.37
0.18%
2024/04/16
208.88
4.51
2.11%
2024/04/15
213.39
1.84
0.86%
2024/04/12
215.23
2.78
1.28%
2024/04/11
218.01
0.70
0.32%
2024/04/10
218.71
0.29
0.13%
2024/04/09
218.42
1.23
0.57%
2024/04/08
217.19
0.68
0.31%
2024/04/05
216.51
0.64
0.30%
2024/04/04
217.15
1.18
0.55%
2024/04/03
215.97
1.39
0.64%
2024/04/02
217.36
1.22
0.56%
2024/03/28
216.14
0.62
0.29%
2024/03/27
215.52
0.75
0.35%
2024/03/26
216.27
0.67
0.31%
2024/03/25
215.60
0.59
0.27%
2024/03/22
216.19
1.84
0.84%
2024/03/21
218.03
2.96
1.38%
2024/03/20
215.07
0.77
0.36%
2024/03/19
214.30
2.21
1.02%