3508.92歐元33.58(0.97%)
2024/07/26更新
績效 / 1月0.42%
3月3.62%
1年2.65%
晨星評等 30天歷史報價
2024/07/26
3,508.92
33.58
0.97%
2024/07/25
3,475.34
52.88
1.50%
2024/07/24
3,528.22
19.55
0.55%
2024/07/23
3,547.77
9.54
0.27%
2024/07/22
3,538.23
20.68
0.59%
2024/07/19
3,517.55
37.53
1.06%
2024/07/18
3,555.08
4.67
0.13%
2024/07/17
3,550.41
3.27
0.09%
2024/07/16
3,547.14
32.08
0.90%
2024/07/15
3,579.22
19.17
0.54%
2024/07/12
3,560.05
38.86
1.10%
2024/07/11
3,521.19
26.67
0.76%
2024/07/10
3,494.52
24.01
0.68%
2024/07/09
3,518.53
21.29
0.60%
2024/07/08
3,539.82
1.42
0.04%
2024/07/05
3,538.40
19.84
0.56%
2024/07/04
3,518.56
42.37
1.22%
2024/07/03
3,476.19
43.90
1.28%
2024/07/02
3,432.29
22.66
0.66%
2024/07/01
3,454.95
3.52
0.10%
2024/06/28
3,458.47
5.45
0.16%
2024/06/27
3,463.92
30.48
0.87%
2024/06/26
3,494.40
0.42
0.01%
2024/06/25
3,493.98
21.74
0.62%
2024/06/24
3,515.72
2.58
0.07%
2024/06/21
3,513.14
2.44
0.07%
2024/06/20
3,510.70
21.30
0.61%
2024/06/19
3,489.40
0.72
0.02%
2024/06/18
3,488.68
12.39
0.36%
2024/06/17
3,476.29
37.81
1.08%