3393.96歐元15.61(0.46%)
2024/04/25更新
績效 / 1月2.28%
3月0.44%
1年3.19%
晨星評等 30天歷史報價
2024/04/25
3,393.96
15.61
0.46%
2024/04/24
3,409.57
9.99
0.29%
2024/04/23
3,399.58
18.31
0.54%
2024/04/22
3,381.27
33.91
1.01%
2024/04/19
3,347.36
30.84
0.91%
2024/04/18
3,378.20
24.62
0.72%
2024/04/17
3,402.82
14.25
0.42%
2024/04/16
3,388.57
70.70
2.04%
2024/04/15
3,459.27
39.55
1.13%
2024/04/12
3,498.82
55.55
1.61%
2024/04/11
3,443.27
49.05
1.41%
2024/04/10
3,492.32
16.89
0.49%
2024/04/09
3,475.43
6.01
0.17%
2024/04/08
3,469.42
28.38
0.83%
2024/04/05
3,441.04
45.53
1.31%
2024/04/04
3,486.57
29.43
0.85%
2024/04/03
3,457.14
51.93
1.48%
2024/04/02
3,509.07
12.92
0.37%
2024/03/28
3,496.15
4.80
0.14%
2024/03/27
3,491.35
16.11
0.46%
2024/03/26
3,475.24
2.03
0.06%
2024/03/25
3,473.21
19.31
0.55%
2024/03/22
3,492.52
27.03
0.78%
2024/03/21
3,465.49
34.00
0.99%
2024/03/20
3,431.49
2.48
0.07%
2024/03/19
3,429.01
20.01
0.58%
2024/03/18
3,449.02
11.61
0.34%
2024/03/15
3,460.63
4.43
0.13%
2024/03/14
3,465.06
4.33
0.13%
2024/03/13
3,469.39
29.20
0.85%