298.32歐元1.03(0.34%)
2024/03/18更新
績效 / 1月0.37%
3月0.76%
1年6.31%
晨星評等 30天歷史報價
2024/03/18
298.32
1.03
0.34%
2024/03/15
299.35
0.39
0.13%
2024/03/14
299.74
0.38
0.13%
2024/03/13
300.12
2.52
0.85%
2024/03/12
297.60
0.53
0.18%
2024/03/11
297.07
2.36
0.79%
2024/03/07
298.03
0.39
0.13%
2024/03/06
297.64
0.28
0.09%
2024/03/05
297.92
0.20
0.07%
2024/03/04
298.12
0.79
0.27%
2024/03/01
297.33
0.58
0.20%
2024/02/29
296.75
0.07
0.02%
2024/02/28
296.82
0.53
0.18%
2024/02/27
297.35
0.18
0.06%
2024/02/26
297.53
1.10
0.37%
2024/02/23
298.63
0.88
0.29%
2024/02/22
299.51
3.98
1.35%
2024/02/21
295.53
0.14
0.05%
2024/02/20
295.39
2.64
0.89%
2024/02/19
298.03
1.39
0.46%
2024/02/16
299.42
1.53
0.51%
2024/02/15
297.89
1.93
0.65%
2024/02/14
295.96
1.12
0.38%
2024/02/13
297.08
2.32
0.78%
2024/02/12
299.40
1.50
0.50%
2024/02/09
297.90
0.77
0.26%
2024/02/08
298.67
1.44
0.48%
2024/02/07
297.23
2.82
0.96%
2024/02/06
294.41
1.44
0.49%
2024/02/05
295.85
3.70
1.24%