3772.31歐元0.44(0.01%)
2024/04/26更新
績效 / 1月0.35%
3月5.52%
1年14.45%
晨星評等 30天歷史報價
2024/04/26
3,772.31
0.44
0.01%
2024/04/25
3,772.75
0.05
0.00%
2024/04/24
3,772.80
24.44
0.65%
2024/04/23
3,748.36
33.45
0.90%
2024/04/22
3,714.91
44.32
1.21%
2024/04/19
3,670.59
31.36
0.85%
2024/04/18
3,701.95
1.41
0.04%
2024/04/17
3,700.54
18.99
0.52%
2024/04/16
3,681.55
58.71
1.57%
2024/04/15
3,740.26
24.95
0.66%
2024/04/12
3,765.21
32.55
0.87%
2024/04/11
3,732.66
29.93
0.80%
2024/04/10
3,762.59
13.58
0.36%
2024/04/09
3,749.01
0.35
0.01%
2024/04/08
3,748.66
17.25
0.46%
2024/04/05
3,731.41
54.81
1.45%
2024/04/04
3,786.22
17.64
0.47%
2024/04/03
3,768.58
19.02
0.50%
2024/04/02
3,787.60
6.02
0.16%
2024/03/28
3,793.62
24.98
0.66%
2024/03/27
3,768.64
9.58
0.26%
2024/03/26
3,759.06
14.43
0.39%
2024/03/25
3,744.63
12.11
0.32%
2024/03/22
3,756.74
13.83
0.37%
2024/03/21
3,742.91
11.49
0.31%
2024/03/20
3,731.42
2.97
0.08%
2024/03/19
3,734.39
2.52
0.07%
2024/03/18
3,736.91
8.57
0.23%
2024/03/15
3,745.48
0.16
0.00%
2024/03/14
3,745.32
11.74
0.31%