3216.16歐元22.69(0.71%)
2023/02/07更新
績效 / 1月3.84%
3月10.61%
1年1.34%
晨星評等 30天歷史報價
2023/02/07
3,216.16
22.69
0.71%
2023/02/06
3,193.47
18.33
0.57%
2023/02/03
3,211.80
0.02
0.00%
2023/02/02
3,211.78
17.99
0.56%
2023/02/01
3,193.79
9.55
0.30%
2023/01/31
3,184.24
17.58
0.55%
2023/01/30
3,201.82
10.01
0.31%
2023/01/27
3,211.83
2.07
0.06%
2023/01/26
3,209.76
13.65
0.43%
2023/01/25
3,196.11
7.44
0.23%
2023/01/24
3,203.55
6.49
0.20%
2023/01/23
3,197.06
9.47
0.30%
2023/01/20
3,187.59
14.71
0.46%
2023/01/19
3,202.30
21.37
0.66%
2023/01/18
3,223.67
27.87
0.87%
2023/01/17
3,195.80
1.42
0.04%
2023/01/16
3,194.38
3.37
0.11%
2023/01/13
3,197.75
10.85
0.34%
2023/01/12
3,186.90
17.25
0.54%
2023/01/11
3,169.65
13.45
0.43%
2023/01/10
3,156.20
8.33
0.26%
2023/01/09
3,164.53
41.15
1.32%
2023/01/06
3,123.38
0.99
0.03%
2023/01/05
3,124.37
18.38
0.59%
2023/01/04
3,105.99
13.05
0.42%
2023/01/03
3,092.94
49.26
1.62%
2023/01/02
3,043.68
1.31
0.04%
2022/12/30
3,044.99
5.95
0.20%
2022/12/29
3,039.04
10.38
0.34%
2022/12/28
3,049.42
5.95
0.20%