3875.03歐元38.99(1.02%)
2024/07/26更新
績效 / 1月0.27%
3月2.72%
1年15.24%
晨星評等 30天歷史報價
2024/07/26
3,875.03
38.99
1.02%
2024/07/25
3,836.04
17.13
0.45%
2024/07/24
3,853.17
33.36
0.86%
2024/07/23
3,886.53
0.51
0.01%
2024/07/22
3,887.04
20.08
0.52%
2024/07/19
3,866.96
37.21
0.95%
2024/07/18
3,904.17
36.56
0.95%
2024/07/17
3,867.61
1.36
0.04%
2024/07/16
3,866.25
39.49
1.01%
2024/07/15
3,905.74
6.90
0.18%
2024/07/12
3,898.84
21.84
0.56%
2024/07/11
3,877.00
34.49
0.90%
2024/07/10
3,842.51
21.84
0.57%
2024/07/09
3,864.35
17.80
0.46%
2024/07/08
3,882.15
4.56
0.12%
2024/07/05
3,886.71
17.71
0.46%
2024/07/04
3,869.00
29.13
0.76%
2024/07/03
3,839.87
14.80
0.39%
2024/07/02
3,825.07
29.43
0.76%
2024/07/01
3,854.50
17.32
0.45%
2024/06/28
3,837.18
5.21
0.14%
2024/06/27
3,842.39
43.15
1.11%
2024/06/26
3,885.54
7.97
0.21%
2024/06/25
3,877.57
14.54
0.38%
2024/06/24
3,863.03
10.26
0.27%
2024/06/21
3,852.77
0.78
0.02%
2024/06/20
3,853.55
16.02
0.42%
2024/06/19
3,837.53
18.09
0.47%
2024/06/18
3,819.44
25.50
0.67%
2024/06/17
3,793.94
29.33
0.77%