2289.07美元16.13(0.71%)
2024/04/18更新
績效 / 1月2.66%
3月6.33%
1年19.55%
晨星評等 30天歷史報價
2024/04/18
2,289.07
16.13
0.71%
2024/04/17
2,272.94
2.71
0.12%
2024/04/16
2,270.23
42.71
1.85%
2024/04/15
2,312.94
17.14
0.74%
2024/04/12
2,330.08
32.06
1.36%
2024/04/11
2,362.14
2.31
0.10%
2024/04/10
2,364.45
34.86
1.50%
2024/04/09
2,329.59
17.69
0.77%
2024/04/08
2,311.90
9.13
0.40%
2024/04/05
2,302.77
14.52
0.63%
2024/04/03
2,317.29
14.09
0.60%
2024/04/02
2,331.38
34.55
1.50%
2024/03/28
2,296.83
22.27
0.98%
2024/03/27
2,274.56
22.71
0.99%
2024/03/26
2,297.27
9.76
0.43%
2024/03/25
2,287.51
7.81
0.34%
2024/03/22
2,295.32
60.85
2.58%
2024/03/21
2,356.17
25.08
1.08%
2024/03/20
2,331.09
7.92
0.34%
2024/03/19
2,323.17
28.42
1.21%
2024/03/18
2,351.59
11.48
0.49%
2024/03/15
2,340.11
16.58
0.70%
2024/03/14
2,356.69
7.55
0.32%
2024/03/13
2,364.24
10.93
0.46%
2024/03/12
2,353.31
58.15
2.53%
2024/03/11
2,295.16
25.93
1.14%
2024/03/07
2,251.77
27.27
1.20%
2024/03/06
2,279.04
29.98
1.33%
2024/03/05
2,249.06
50.54
2.20%
2024/03/04
2,299.60
4.46
0.19%