158.38美元0.68(0.43%)
2024/04/25更新
績效 / 1月1.16%
3月1.73%
1年3.75%
晨星評等-
30天歷史報價
2024/04/25
158.38
0.68
0.43%
2024/04/24
159.06
0.29
0.18%
2024/04/23
159.35
2.21
1.41%
2024/04/22
157.14
1.12
0.72%
2024/04/19
156.02
1.08
0.70%
2024/04/18
154.94
0.58
0.38%
2024/04/17
154.36
0.98
0.64%
2024/04/16
153.38
3.45
2.20%
2024/04/15
156.83
0.88
0.56%
2024/04/12
157.71
0.17
0.11%
2024/04/11
157.88
0.31
0.20%
2024/04/10
158.19
2.53
1.57%
2024/04/09
160.72
0.43
0.27%
2024/04/08
160.29
1.00
0.63%
2024/04/05
159.29
2.73
1.69%
2024/04/04
162.02
0.77
0.48%
2024/04/03
161.25
0.11
0.07%
2024/04/02
161.14
1.26
0.78%
2024/03/28
162.40
1.18
0.73%
2024/03/27
161.22
0.33
0.21%
2024/03/26
160.89
0.25
0.16%
2024/03/25
161.14
0.21
0.13%
2024/03/22
160.93
1.41
0.87%
2024/03/21
162.34
1.34
0.83%
2024/03/20
161.00
0.94
0.59%
2024/03/19
160.06
0.34
0.21%
2024/03/18
159.72
0.73
0.46%
2024/03/15
160.45
0.50
0.31%
2024/03/14
159.95
2.63
1.62%
2024/03/13
162.58
0.46
0.28%