170.51美元0.8(0.47%)
2024/07/25更新
績效 / 1月4.59%
3月7.66%
1年4.88%
晨星評等-
30天歷史報價
2024/07/25
170.51
0.80
0.47%
2024/07/24
169.71
0.37
0.22%
2024/07/23
170.08
0.23
0.14%
2024/07/22
170.31
0.74
0.44%
2024/07/19
169.57
1.34
0.78%
2024/07/18
170.91
0.83
0.49%
2024/07/17
170.08
1.94
1.15%
2024/07/16
168.14
1.15
0.68%
2024/07/15
169.29
0.13
0.08%
2024/07/12
169.42
1.22
0.73%
2024/07/11
168.20
3.27
1.98%
2024/07/10
164.93
0.77
0.47%
2024/07/09
164.16
0.82
0.50%
2024/07/08
164.98
0.45
0.27%
2024/07/05
164.53
0.03
0.02%
2024/07/04
164.50
0.09
0.06%
2024/07/03
164.41
1.35
0.83%
2024/07/02
163.06
0.81
0.49%
2024/07/01
163.87
1.33
0.82%
2024/06/28
162.54
0.00
0.00%
2024/06/27
162.54
0.57
0.35%
2024/06/26
161.97
1.06
0.65%
2024/06/25
163.03
0.51
0.31%
2024/06/24
163.54
0.63
0.39%
2024/06/21
162.91
0.04
0.03%
2024/06/20
162.95
0.69
0.43%
2024/06/19
162.26
0.24
0.15%
2024/06/18
162.02
1.04
0.65%
2024/06/17
160.98
1.09
0.67%
2024/06/14
162.07
1.19
0.73%