214.61美元0.44(0.21%)
2024/04/22更新
績效 / 1月6.06%
3月0.05%
1年7.06%
晨星評等 30天歷史報價
2024/04/22
214.61
0.44
0.21%
2024/04/19
214.17
0.12
0.06%
2024/04/18
214.05
1.38
0.64%
2024/04/17
215.43
1.15
0.54%
2024/04/16
214.28
6.54
2.96%
2024/04/15
220.82
0.42
0.19%
2024/04/12
221.24
1.99
0.89%
2024/04/11
223.23
0.83
0.37%
2024/04/10
224.06
4.01
1.76%
2024/04/09
228.07
1.00
0.44%
2024/04/08
227.07
0.30
0.13%
2024/04/05
226.77
3.20
1.39%
2024/04/04
229.97
2.79
1.23%
2024/04/03
227.18
0.26
0.11%
2024/04/02
227.44
4.25
1.83%
2024/03/28
231.69
0.60
0.26%
2024/03/27
231.09
1.04
0.45%
2024/03/26
230.05
0.52
0.23%
2024/03/25
229.53
1.07
0.47%
2024/03/22
228.46
1.41
0.61%
2024/03/21
229.87
5.83
2.60%
2024/03/20
224.04
2.40
1.08%
2024/03/19
221.64
0.86
0.39%
2024/03/18
220.78
1.49
0.67%
2024/03/15
222.27
0.82
0.37%
2024/03/14
221.45
2.56
1.14%
2024/03/13
224.01
0.78
0.35%
2024/03/12
223.23
1.16
0.52%
2024/03/11
222.07
1.14
0.51%
2024/03/08
223.21
1.35
0.61%