224.54美元0.19(0.09%)
2024/12/11更新
績效 / 1月1.27%
3月1.69%
1年7.5%
晨星評等 30天歷史報價
2024/12/11
224.54
0.19
0.09%
2024/12/10
224.73
4.37
1.91%
2024/12/09
229.10
0.94
0.41%
2024/12/06
228.16
0.31
0.14%
2024/12/05
228.47
0.30
0.13%
2024/12/04
228.77
0.39
0.17%
2024/12/03
229.16
0.60
0.26%
2024/12/02
228.56
1.11
0.48%
2024/11/29
229.67
1.15
0.50%
2024/11/27
230.82
1.13
0.49%
2024/11/26
229.69
0.97
0.42%
2024/11/25
230.66
5.12
2.27%
2024/11/22
225.54
2.14
0.96%
2024/11/21
223.40
1.90
0.86%
2024/11/20
221.50
0.16
0.07%
2024/11/19
221.34
0.96
0.43%
2024/11/18
222.30
0.16
0.07%
2024/11/15
222.46
0.38
0.17%
2024/11/14
222.08
1.01
0.45%
2024/11/13
223.09
1.44
0.64%
2024/11/12
224.53
2.89
1.27%
2024/11/11
227.42
0.58
0.25%
2024/11/08
228.00
2.08
0.90%
2024/11/07
230.08
3.75
1.66%
2024/11/06
226.33
1.92
0.84%
2024/11/05
228.25
0.50
0.22%
2024/11/04
227.75
2.55
1.13%
2024/10/31
225.20
0.06
0.03%
2024/10/30
225.14
2.22
1.00%
2024/10/29
222.92
5.26
2.31%