412.85美元0.1(0.02%)
2024/07/25更新
績效 / 1月0.67%
3月3.32%
1年7.38%
晨星評等 30天歷史報價
2024/07/25
412.85
0.10
0.02%
2024/07/24
412.95
1.31
0.32%
2024/07/23
414.26
0.55
0.13%
2024/07/22
413.71
1.02
0.25%
2024/07/19
412.69
1.25
0.30%
2024/07/18
413.94
1.02
0.25%
2024/07/17
414.96
0.74
0.18%
2024/07/16
415.70
0.83
0.20%
2024/07/15
414.87
0.84
0.20%
2024/07/12
415.71
0.45
0.11%
2024/07/11
415.26
2.96
0.72%
2024/07/10
412.30
1.03
0.25%
2024/07/09
411.27
0.51
0.12%
2024/07/08
411.78
1.28
0.31%
2024/07/05
410.50
2.72
0.67%
2024/07/04
407.78
0.23
0.06%
2024/07/03
408.01
2.70
0.67%
2024/07/02
405.31
0.63
0.16%
2024/07/01
404.68
2.76
0.68%
2024/06/28
407.44
1.62
0.40%
2024/06/27
409.06
0.15
0.04%
2024/06/26
408.91
1.19
0.29%
2024/06/25
410.10
0.23
0.06%
2024/06/24
409.87
0.42
0.10%
2024/06/21
409.45
0.11
0.03%
2024/06/20
409.56
0.10
0.02%
2024/06/19
409.66
0.56
0.14%
2024/06/18
410.22
1.91
0.47%
2024/06/17
408.31
1.87
0.46%
2024/06/14
410.18
0.24
0.06%