179.94英鎊1.72(0.95%)
2024/04/19更新
績效 / 1月2.24%
3月4.23%
1年6.12%
晨星評等 30天歷史報價
2024/04/19
179.94
1.72
0.95%
2024/04/18
181.66
0.96
0.53%
2024/04/17
180.70
1.07
0.60%
2024/04/16
179.63
4.35
2.36%
2024/04/15
183.98
3.16
1.69%
2024/04/12
187.14
0.59
0.32%
2024/04/11
186.55
1.28
0.68%
2024/04/10
187.83
2.44
1.32%
2024/04/09
185.39
0.79
0.43%
2024/04/08
184.60
0.09
0.05%
2024/04/05
184.51
0.36
0.20%
2024/04/04
184.15
0.01
0.01%
2024/04/03
184.14
1.68
0.90%
2024/04/02
185.82
0.46
0.25%
2024/03/28
186.28
1.47
0.78%
2024/03/27
187.75
0.43
0.23%
2024/03/26
187.32
0.75
0.40%
2024/03/25
186.57
1.03
0.55%
2024/03/22
187.60
0.74
0.40%
2024/03/21
186.86
1.65
0.89%
2024/03/20
185.21
0.07
0.04%
2024/03/19
185.28
0.55
0.30%
2024/03/15
185.83
1.30
0.70%
2024/03/14
187.13
1.68
0.91%
2024/03/13
185.45
0.45
0.24%
2024/03/12
185.00
0.41
0.22%
2024/03/11
184.59
0.90
0.49%
2024/03/08
185.49
0.84
0.46%
2024/03/07
184.65
1.05
0.57%
2024/03/06
183.60
1.04
0.57%