2469.20歐元5.55(0.22%)
2024/04/23更新
績效 / 1月1.05%
3月4.58%
1年13.52%
晨星評等 30天歷史報價
2024/04/23
2,469.20
5.55
0.22%
2024/04/22
2,474.75
8.27
0.34%
2024/04/19
2,466.48
2.36
0.10%
2024/04/18
2,468.84
2.34
0.10%
2024/04/17
2,471.18
0.46
0.02%
2024/04/16
2,470.72
7.91
0.32%
2024/04/15
2,478.63
1.91
0.08%
2024/04/12
2,480.54
11.06
0.45%
2024/04/11
2,469.48
4.15
0.17%
2024/04/10
2,465.33
12.86
0.52%
2024/04/09
2,452.47
1.87
0.08%
2024/04/08
2,450.60
5.47
0.22%
2024/04/05
2,456.07
9.10
0.37%
2024/04/04
2,446.97
4.53
0.19%
2024/04/03
2,451.50
8.23
0.34%
2024/04/02
2,459.73
0.50
0.02%
2024/03/28
2,459.23
2.98
0.12%
2024/03/27
2,456.25
5.31
0.22%
2024/03/26
2,450.94
1.45
0.06%
2024/03/25
2,449.49
0.34
0.01%
2024/03/22
2,449.15
6.93
0.28%
2024/03/21
2,442.22
1.71
0.07%
2024/03/20
2,443.93
0.53
0.02%
2024/03/19
2,444.46
7.65
0.31%
2024/03/18
2,436.81
2.87
0.12%
2024/03/15
2,433.94
0.42
0.02%
2024/03/14
2,434.36
6.66
0.27%
2024/03/13
2,427.70
3.33
0.14%
2024/03/12
2,431.03
3.87
0.16%
2024/03/11
2,427.16
3.89
0.16%