2436.81歐元2.87(0.12%)
2024/03/18更新
績效 / 1月0.89%
3月3.91%
1年9.39%
晨星評等 30天歷史報價
2024/03/18
2,436.81
2.87
0.12%
2024/03/15
2,433.94
0.42
0.02%
2024/03/14
2,434.36
6.66
0.27%
2024/03/13
2,427.70
3.33
0.14%
2024/03/12
2,431.03
3.87
0.16%
2024/03/11
2,427.16
3.89
0.16%
2024/03/08
2,423.27
1.86
0.08%
2024/03/07
2,425.13
0.26
0.01%
2024/03/06
2,424.87
0.01
0.00%
2024/03/05
2,424.86
0.20
0.01%
2024/03/04
2,425.06
2.20
0.09%
2024/03/01
2,427.26
1.22
0.05%
2024/02/29
2,426.04
5.45
0.23%
2024/02/28
2,420.59
4.15
0.17%
2024/02/27
2,416.44
3.64
0.15%
2024/02/26
2,412.80
1.08
0.05%
2024/02/23
2,413.88
2.74
0.11%
2024/02/22
2,411.14
3.58
0.15%
2024/02/21
2,407.56
1.44
0.06%
2024/02/20
2,406.12
5.66
0.24%
2024/02/19
2,411.78
3.75
0.16%
2024/02/16
2,408.03
4.48
0.19%
2024/02/15
2,412.51
1.90
0.08%
2024/02/14
2,414.41
2.88
0.12%
2024/02/13
2,411.53
1.59
0.07%
2024/02/12
2,409.94
2.79
0.12%
2024/02/09
2,407.15
1.51
0.06%
2024/02/08
2,408.66
0.88
0.04%
2024/02/07
2,407.78
1.98
0.08%
2024/02/06
2,405.80
0.55
0.02%