172.08美元0.32(0.19%)
2024/05/08更新
績效 / 1月0.09%
3月0.64%
1年5.58%
晨星評等-
30天歷史報價
2024/05/08
172.08
0.32
0.19%
2024/05/07
172.40
0.32
0.19%
2024/05/06
172.08
0.32
0.19%
2024/05/03
171.76
0.70
0.41%
2024/05/02
171.06
0.84
0.49%
2024/04/30
170.22
0.51
0.30%
2024/04/29
170.73
0.50
0.29%
2024/04/26
170.23
0.44
0.26%
2024/04/25
169.79
0.45
0.26%
2024/04/24
170.24
0.47
0.28%
2024/04/23
170.71
0.22
0.13%
2024/04/22
170.49
0.32
0.19%
2024/04/19
170.17
0.06
0.04%
2024/04/18
170.11
0.30
0.18%
2024/04/17
170.41
0.61
0.36%
2024/04/16
169.80
0.71
0.42%
2024/04/15
170.51
0.91
0.53%
2024/04/12
171.42
0.36
0.21%
2024/04/11
171.06
0.26
0.15%
2024/04/10
171.32
1.21
0.70%
2024/04/09
172.53
0.61
0.36%
2024/04/08
171.92
0.08
0.05%
2024/04/05
172.00
0.57
0.33%
2024/04/04
172.57
0.29
0.17%
2024/04/03
172.28
0.16
0.09%
2024/04/02
172.12
0.91
0.53%
2024/03/28
173.03
0.16
0.09%
2024/03/27
172.87
0.47
0.27%
2024/03/26
172.40
0.04
0.02%
2024/03/25
172.36
0.32
0.19%