2838.16美元2.24(0.08%)
2024/12/20更新
績效 / 1月0.45%
3月0.66%
1年10.52%
晨星評等 30天歷史報價
2024/12/20
2,838.16
2.24
0.08%
2024/12/19
2,835.92
12.85
0.45%
2024/12/18
2,848.77
7.28
0.26%
2024/12/17
2,856.05
6.58
0.23%
2024/12/16
2,862.63
0.95
0.03%
2024/12/13
2,861.68
1.54
0.05%
2024/12/12
2,863.22
0.40
0.01%
2024/12/11
2,862.82
2.12
0.07%
2024/12/10
2,864.94
4.40
0.15%
2024/12/09
2,869.34
6.87
0.24%
2024/12/06
2,862.47
1.66
0.06%
2024/12/05
2,860.81
0.64
0.02%
2024/12/04
2,861.45
2.67
0.09%
2024/12/03
2,858.78
4.43
0.16%
2024/12/02
2,854.35
2.61
0.09%
2024/11/29
2,856.96
1.02
0.04%
2024/11/28
2,855.94
1.04
0.04%
2024/11/27
2,854.90
7.85
0.28%
2024/11/26
2,847.05
3.18
0.11%
2024/11/25
2,850.23
8.90
0.31%
2024/11/22
2,841.33
5.41
0.19%
2024/11/21
2,846.74
1.64
0.06%
2024/11/20
2,845.10
3.55
0.13%
2024/11/19
2,848.65
2.57
0.09%
2024/11/18
2,846.08
1.96
0.07%
2024/11/15
2,844.12
5.29
0.19%
2024/11/14
2,849.41
0.61
0.02%
2024/11/13
2,848.80
0.32
0.01%
2024/11/12
2,849.12
5.63
0.20%
2024/11/11
2,854.75
3.19
0.11%