2605.98美元6.93(0.27%)
2021/03/05更新
績效 / 1月0.89%
3月3.45%
1年6.26%
晨星評等 30天歷史報價
2021/03/05
2,605.98
6.93
0.27%
2021/03/04
2,612.91
2.78
0.11%
2021/03/03
2,615.69
1.26
0.05%
2021/03/02
2,616.95
1.42
0.05%
2021/03/01
2,615.53
6.76
0.26%
2021/02/26
2,608.77
7.61
0.29%
2021/02/25
2,616.38
3.49
0.13%
2021/02/24
2,619.87
2.25
0.09%
2021/02/23
2,617.62
1.49
0.06%
2021/02/22
2,616.13
1.87
0.07%
2021/02/19
2,618.00
4.63
0.18%
2021/02/18
2,613.37
0.24
0.01%
2021/02/17
2,613.61
1.08
0.04%
2021/02/16
2,614.69
0.05
0.00%
2021/02/15
2,614.64
4.19
0.16%
2021/02/12
2,610.45
1.56
0.06%
2021/02/11
2,608.89
2.13
0.08%
2021/02/10
2,606.76
0.30
0.01%
2021/02/09
2,606.46
2.15
0.08%
2021/02/08
2,604.31
7.15
0.28%
2021/02/05
2,597.16
7.29
0.28%
2021/02/03
2,585.35
3.62
0.14%
2021/02/02
2,581.73
1.88
0.07%
2021/02/01
2,579.85
1.97
0.08%
2021/01/29
2,577.88
1.28
0.05%
2021/01/28
2,579.16
3.20
0.12%
2021/01/27
2,575.96
4.23
0.16%
2021/01/26
2,580.19
1.01
0.04%
2021/01/25
2,579.18
0.08
0.00%
2021/01/22
2,579.10
2.86
0.11%