2884.80美元3.1(0.11%)
2025/02/07更新
績效 / 1月1.47%
3月1.39%
1年11.74%
晨星評等 30天歷史報價
2025/02/07
2,884.80
3.10
0.11%
2025/02/06
2,887.90
0.47
0.02%
2025/02/05
2,888.37
7.37
0.26%
2025/02/04
2,881.00
7.04
0.25%
2025/02/03
2,873.96
6.82
0.24%
2025/01/31
2,880.78
1.31
0.05%
2025/01/30
2,882.09
0.14
0.01%
2025/01/29
2,882.23
1.53
0.05%
2025/01/28
2,880.70
1.83
0.06%
2025/01/27
2,882.53
3.28
0.11%
2025/01/24
2,879.25
3.93
0.14%
2025/01/23
2,875.32
13.46
0.47%
2025/01/22
2,861.86
1.01
0.04%
2025/01/21
2,860.85
3.82
0.13%
2025/01/20
2,857.03
7.93
0.28%
2025/01/17
2,849.10
2.56
0.09%
2025/01/16
2,846.54
0.48
0.02%
2025/01/15
2,846.06
13.41
0.47%
2025/01/14
2,832.65
6.80
0.24%
2025/01/13
2,825.85
6.02
0.21%
2025/01/10
2,831.87
9.36
0.33%
2025/01/09
2,841.23
1.83
0.06%
2025/01/08
2,839.40
3.43
0.12%
2025/01/07
2,842.83
3.25
0.11%
2025/01/06
2,846.08
9.39
0.33%
2025/01/03
2,836.69
5.56
0.20%
2025/01/02
2,831.13
0.42
0.02%
2024/12/31
2,831.55
0.96
0.03%
2024/12/30
2,832.51
3.02
0.11%
2024/12/27
2,835.53
4.67
0.17%