2367.80歐元4.23(0.18%)
2024/04/18更新
績效 / 1月1.75%
3月9.96%
1年13.25%
晨星評等-
30天歷史報價
2024/04/18
2,367.80
4.23
0.18%
2024/04/17
2,372.03
11.47
0.49%
2024/04/16
2,360.55
42.66
1.78%
2024/04/15
2,403.21
1.77
0.07%
2024/04/12
2,404.98
24.86
1.05%
2024/04/11
2,380.12
17.38
0.73%
2024/04/10
2,397.50
4.15
0.17%
2024/04/09
2,401.65
7.81
0.32%
2024/04/08
2,409.47
12.68
0.53%
2024/04/05
2,396.79
23.96
0.99%
2024/04/04
2,420.75
4.22
0.18%
2024/04/03
2,416.53
24.66
1.01%
2024/04/02
2,441.19
12.49
0.51%
2024/03/28
2,453.67
2.87
0.12%
2024/03/27
2,456.54
3.15
0.13%
2024/03/26
2,453.39
21.91
0.90%
2024/03/25
2,431.48
4.88
0.20%
2024/03/22
2,436.36
12.20
0.50%
2024/03/21
2,424.16
6.24
0.26%
2024/03/20
2,417.93
13.88
0.58%
2024/03/19
2,404.04
6.02
0.25%
2024/03/18
2,410.06
19.40
0.80%
2024/03/15
2,429.46
5.35
0.22%
2024/03/14
2,434.81
1.25
0.05%
2024/03/13
2,433.55
25.09
1.04%
2024/03/12
2,408.47
2.63
0.11%
2024/03/11
2,405.84
22.27
0.92%
2024/03/08
2,428.10
25.38
1.06%
2024/03/07
2,402.73
26.26
1.11%
2024/03/06
2,376.47
6.74
0.28%