182.51美元0.04(0.02%)
2024/10/07更新
績效 / 1月2.72%
3月7.63%
1年9.18%
晨星評等 30天歷史報價
2024/10/07
182.51
0.04
0.02%
2024/10/04
182.47
0.73
0.40%
2024/10/03
181.74
2.07
1.13%
2024/10/02
183.81
1.20
0.66%
2024/10/01
182.61
0.88
0.48%
2024/09/30
183.49
0.26
0.14%
2024/09/27
183.75
2.24
1.23%
2024/09/26
181.51
1.74
0.97%
2024/09/25
179.77
0.39
0.22%
2024/09/24
180.16
1.54
0.86%
2024/09/23
178.62
0.24
0.14%
2024/09/20
178.38
1.22
0.68%
2024/09/19
179.60
0.57
0.32%
2024/09/18
179.03
0.19
0.11%
2024/09/17
179.22
0.34
0.19%
2024/09/16
179.56
1.27
0.71%
2024/09/13
178.29
3.02
1.72%
2024/09/12
175.27
1.27
0.73%
2024/09/11
174.00
2.32
1.32%
2024/09/10
176.32
0.43
0.24%
2024/09/09
176.75
0.93
0.52%
2024/09/06
177.68
0.61
0.34%
2024/09/05
178.29
0.29
0.16%
2024/09/04
178.58
0.66
0.37%
2024/09/03
177.92
1.05
0.59%
2024/08/30
178.97
0.81
0.46%
2024/08/29
178.16
0.03
0.02%
2024/08/28
178.19
0.14
0.08%
2024/08/27
178.33
0.32
0.18%
2024/08/26
178.65
2.01
1.14%