170.39美元0.62(0.36%)
2024/07/25更新
績效 / 1月0.41%
3月2.55%
1年12.23%
晨星評等 30天歷史報價
2024/07/25
170.39
0.62
0.36%
2024/07/24
171.01
1.78
1.03%
2024/07/23
172.79
0.57
0.33%
2024/07/22
173.36
0.10
0.06%
2024/07/19
173.46
2.66
1.51%
2024/07/18
176.12
0.80
0.46%
2024/07/17
175.32
3.03
1.76%
2024/07/16
172.29
0.62
0.36%
2024/07/15
171.67
0.03
0.02%
2024/07/12
171.64
1.20
0.70%
2024/07/11
170.44
2.13
1.27%
2024/07/10
168.31
0.61
0.36%
2024/07/09
168.92
1.14
0.67%
2024/07/08
170.06
0.49
0.29%
2024/07/05
169.57
0.73
0.43%
2024/07/03
170.30
1.42
0.84%
2024/07/02
168.88
1.26
0.74%
2024/07/01
170.14
0.55
0.32%
2024/06/28
169.59
0.67
0.39%
2024/06/27
170.26
0.08
0.05%
2024/06/26
170.18
0.91
0.53%
2024/06/25
171.09
0.97
0.56%
2024/06/24
172.06
1.59
0.93%
2024/06/21
170.47
0.48
0.28%
2024/06/20
170.95
0.20
0.12%
2024/06/18
170.75
1.50
0.89%
2024/06/17
169.25
0.05
0.03%
2024/06/14
169.30
0.76
0.45%
2024/06/13
170.06
2.29
1.33%
2024/06/12
172.35
2.09
1.23%