155.84美元2.74(1.79%)
2024/07/26更新
績效 / 1月4.12%
3月16.46%
1年39.78%
晨星評等 30天歷史報價
2024/07/26
155.84
2.74
1.79%
2024/07/25
153.10
0.68
0.44%
2024/07/24
153.78
1.58
1.04%
2024/07/23
152.20
0.39
0.26%
2024/07/22
152.59
1.55
1.03%
2024/07/19
151.04
2.97
1.93%
2024/07/18
154.01
0.46
0.30%
2024/07/17
154.47
0.01
0.01%
2024/07/16
154.46
0.10
0.07%
2024/07/15
154.36
0.81
0.53%
2024/07/12
153.55
0.05
0.03%
2024/07/11
153.50
0.02
0.01%
2024/07/10
153.48
0.65
0.42%
2024/07/09
154.13
0.60
0.39%
2024/07/08
153.53
0.37
0.24%
2024/07/05
153.90
0.37
0.24%
2024/07/04
153.53
0.78
0.51%
2024/07/03
152.75
1.10
0.73%
2024/07/02
151.65
0.76
0.50%
2024/07/01
152.41
1.62
1.07%
2024/06/28
150.79
0.25
0.17%
2024/06/27
150.54
0.86
0.58%
2024/06/26
149.68
0.60
0.40%
2024/06/25
150.28
0.93
0.62%
2024/06/24
149.35
0.98
0.66%
2024/06/21
148.37
0.34
0.23%
2024/06/20
148.71
0.06
0.04%
2024/06/19
148.65
0.40
0.27%
2024/06/18
149.05
1.28
0.87%
2024/06/17
147.77
0.19
0.13%