3038.75歐元45.53(1.52%)
2023/11/29更新
績效 / 1月13.29%
3月0.59%
1年8.76%
晨星評等 30天歷史報價
2023/11/29
3,038.75
45.53
1.52%
2023/11/28
2,993.22
31.20
1.03%
2023/11/27
3,024.42
15.19
0.51%
2023/11/24
3,009.23
4.45
0.15%
2023/11/23
3,013.68
9.23
0.31%
2023/11/22
3,004.45
5.11
0.17%
2023/11/21
3,009.56
1.63
0.05%
2023/11/20
3,011.19
9.89
0.33%
2023/11/17
3,001.30
18.69
0.63%
2023/11/16
2,982.61
10.18
0.34%
2023/11/15
2,992.79
93.96
3.24%
2023/11/14
2,898.83
14.25
0.49%
2023/11/13
2,884.58
15.74
0.55%
2023/11/10
2,868.84
7.00
0.24%
2023/11/09
2,875.84
59.92
2.13%
2023/11/08
2,815.92
11.62
0.41%
2023/11/07
2,804.30
7.56
0.27%
2023/11/06
2,811.86
5.90
0.21%
2023/11/03
2,805.96
8.37
0.30%
2023/11/02
2,797.59
90.44
3.34%
2023/10/31
2,707.15
14.05
0.52%
2023/10/30
2,693.10
10.78
0.40%
2023/10/27
2,682.32
10.35
0.39%
2023/10/26
2,671.97
20.98
0.78%
2023/10/25
2,692.95
10.05
0.37%
2023/10/24
2,703.00
30.56
1.14%
2023/10/23
2,672.44
32.35
1.20%
2023/10/20
2,704.79
40.95
1.49%
2023/10/19
2,745.74
26.49
0.96%
2023/10/18
2,772.23
12.80
0.46%