3214.62歐元42.94(1.35%)
2024/07/26更新
績效 / 1月5.89%
3月5.42%
1年2.33%
晨星評等 30天歷史報價
2024/07/26
3,214.62
42.94
1.35%
2024/07/25
3,171.68
64.34
1.99%
2024/07/24
3,236.02
50.84
1.55%
2024/07/23
3,286.86
11.01
0.34%
2024/07/22
3,275.85
10.18
0.31%
2024/07/19
3,265.67
52.10
1.57%
2024/07/18
3,317.77
11.39
0.34%
2024/07/17
3,329.16
32.63
0.97%
2024/07/16
3,361.79
51.86
1.52%
2024/07/15
3,413.65
23.74
0.70%
2024/07/12
3,389.91
25.79
0.77%
2024/07/11
3,364.12
37.56
1.13%
2024/07/10
3,326.56
28.89
0.86%
2024/07/09
3,355.45
37.49
1.11%
2024/07/08
3,392.94
2.57
0.08%
2024/07/05
3,395.51
21.31
0.63%
2024/07/04
3,374.20
20.90
0.62%
2024/07/03
3,353.30
46.32
1.40%
2024/07/02
3,306.98
32.12
0.96%
2024/07/01
3,339.10
19.18
0.57%
2024/06/28
3,358.28
31.52
0.93%
2024/06/27
3,389.80
26.09
0.76%
2024/06/26
3,415.89
55.43
1.65%
2024/06/25
3,360.46
5.10
0.15%
2024/06/24
3,355.36
22.91
0.68%
2024/06/21
3,378.27
4.54
0.13%
2024/06/20
3,382.81
16.64
0.49%
2024/06/19
3,366.17
15.02
0.44%
2024/06/18
3,381.19
1.39
0.04%
2024/06/17
3,382.58
44.36
1.29%