3534.45歐元21.24(0.6%)
2025/02/17更新
績效 / 1月7.42%
3月13.52%
1年3.79%
晨星評等 30天歷史報價
2025/02/17
3,534.45
21.24
0.60%
2025/02/14
3,555.69
44.71
1.27%
2025/02/13
3,510.98
40.87
1.18%
2025/02/12
3,470.11
19.08
0.55%
2025/02/11
3,451.03
11.28
0.33%
2025/02/10
3,439.75
32.36
0.93%
2025/02/07
3,472.11
1.69
0.05%
2025/02/06
3,470.42
38.90
1.13%
2025/02/05
3,431.52
1.16
0.03%
2025/02/04
3,432.68
45.63
1.35%
2025/02/03
3,387.05
84.18
2.43%
2025/01/31
3,471.23
35.14
1.02%
2025/01/30
3,436.09
5.43
0.16%
2025/01/29
3,430.66
11.41
0.33%
2025/01/28
3,419.25
78.54
2.35%
2025/01/27
3,340.71
89.56
2.61%
2025/01/24
3,430.27
49.97
1.48%
2025/01/23
3,380.30
9.61
0.29%
2025/01/22
3,370.69
36.38
1.09%
2025/01/21
3,334.31
25.44
0.77%
2025/01/20
3,308.87
18.56
0.56%
2025/01/17
3,290.31
19.73
0.60%
2025/01/16
3,270.58
82.77
2.60%
2025/01/15
3,187.81
25.11
0.78%
2025/01/14
3,212.92
47.01
1.49%
2025/01/13
3,165.91
69.64
2.15%
2025/01/10
3,235.55
18.71
0.58%
2025/01/09
3,216.84
22.88
0.71%
2025/01/08
3,239.72
8.11
0.25%
2025/01/07
3,231.61
56.85
1.79%