27.40
0.00
0.00%
27.40
27.40
27.75
27.30
7,233
13:30
12.35
0.15
1.20%
12.50
12.50
12.55
12.25
7,118
14:30
33.75
0.00
0.00%
33.50
33.75
34.00
33.50
12
12:11
8.60
0.01
0.12%
8.63
8.61
8.70
8.60
116
13:23
14.75
0.60
4.24%
14.20
14.15
15.55
14.20
7,643
14:30
11.30
0.05
0.44%
11.35
11.35
11.40
11.25
747
13:30
7.49
0.10
1.35%
7.49
7.39
7.49
7.49
5
10:59
41.20
0.50
1.20%
41.70
41.70
41.70
41.00
29
12:55
15.20
0.25
1.62%
15.45
15.45
15.45
15.20
283
13:30
30.90
0.05
0.16%
30.90
30.95
30.95
30.75
5,346
13:30
28.50
0.20
0.70%
28.70
28.70
28.80
27.60
232
13:24
14.35
0.00
0.00%
14.35
14.35
14.60
14.30
12,261
14:30
8.27
0.04
0.48%
8.31
8.31
8.31
8.21
190
14:30
10.60
0.00
0.00%
10.60
10.60
10.85
10.35
98
13:30
12.10
0.10
0.82%
12.20
12.20
12.35
12.00
10,022
14:30
10.90
0.20
1.87%
10.85
10.70
11.00
10.75
273
13:30
30.50
0.00
0.00%
30.50
30.50
30.60
30.40
102
13:30
8.23
0.02
0.24%
8.22
8.21
8.55
8.22
10,157
14:30
32.20
2.10
6.98%
30.00
30.10
32.50
29.80
394
14:30
16.80
0.20
1.18%
17.00
17.00
17.00
16.80
163
13:30
16.60
0.10
0.60%
16.70
16.70
16.80
16.60
211
13:30
8.71
0.01
0.11%
8.80
8.70
8.80
8.69
223
13:30
8.32
0.05
0.60%
8.27
8.27
8.36
8.24
62
13:30
9.29
0.00
0.00%
9.29
9.29
9.37
9.27
1,457
13:30
19.35
2.10
9.79%
19.35
21.45
19.35
19.35
474
13:30
14.90
0.10
0.67%
15.05
15.00
15.05
14.85
687
14:30
8.32
0.09
1.07%
8.50
8.41
8.50
8.31
113
13:15
9.46
0.01
0.11%
9.45
9.45
9.47
9.45
666
14:30
12.30
0.15
1.23%
12.25
12.15
12.30
12.15
238
13:30
19.10
0.25
1.33%
18.85
18.85
19.40
18.75
1,143
13:30