Yahoo奇摩財經 
世紀鋼
230.06.50(2.91%)
收盤 | 2024/05/02 14:30 更新7,206
51.80 (45.85)
連6漲 (18.56%)
成交彙整
資料時間：2024/05/02 13:30時間
成交價
漲跌
成交張數
- 13:30:00230.06.5297
- 13:24:35231.07.52
- 13:24:25231.07.51
- 13:24:20231.07.57
- 13:24:15231.07.56
- 13:24:10231.58.01
- 13:24:05231.07.511
- 13:24:00231.07.51
- 13:23:55231.58.02
- 13:23:50231.58.01
- 13:23:40231.58.02
- 13:23:35231.58.05
- 13:23:30231.58.01
- 13:23:20231.07.51
- 13:23:10231.07.51
- 13:23:00231.07.52
- 13:22:55231.07.51
- 13:22:30231.07.53
- 13:22:25231.07.535
- 13:22:20230.57.02
- 13:22:10230.57.01
- 13:22:05230.57.01
- 13:22:00231.07.51
- 13:21:55231.07.51
- 13:21:50231.07.51
- 13:21:35230.57.01
- 13:21:20230.57.01
- 13:21:15231.07.55
- 13:21:10231.07.52
- 13:21:00230.57.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/02 14:30成交價
成交張數
- 234.572
- 234.0243
- 233.5252
- 233.0410
- 232.5244
- 232.0381
- 231.5653
- 231.0898
- 230.5670
- 230.0914
- 229.5495
- 229.0408
- 228.5114
- 228.0244
- 227.5355
- 227.0276
- 226.5235
- 226.0206
- 225.529
- 225.0104
- 224.53
現價
開盤