Yahoo奇摩財經 
高力
417.06.00(1.42%)
收盤 | 2024/05/03 14:30 更新13,786
64.65 (93.69)
連2跌 (3.70%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00417.06.0733
- 13:25:00415.08.01
- 13:24:55414.58.561
- 13:24:50413.010.011
- 13:24:45413.010.07
- 13:24:40413.59.58
- 13:24:35413.59.56
- 13:24:30413.59.54
- 13:24:25413.59.512
- 13:24:20413.59.57
- 13:24:15414.09.02
- 13:24:10413.59.52
- 13:24:05414.09.05
- 13:24:00413.59.58
- 13:23:55413.59.511
- 13:23:50413.59.57
- 13:23:45414.09.03
- 13:23:40414.09.02
- 13:23:35414.58.56
- 13:23:30414.58.54
- 13:23:25414.09.08
- 13:23:20414.09.06
- 13:23:15414.58.524
- 13:23:10414.09.08
- 13:23:05413.59.519
- 13:23:00414.09.021
- 13:22:55413.010.010
- 13:22:50413.59.53
- 13:22:45413.59.57
- 13:22:40413.59.537
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 442.57
- 442.082
- 441.5160
- 441.0223
- 440.5255
- 440.0402
- 439.5238
- 439.0269
- 438.5234
- 438.0297
- 437.5118
- 437.0234
- 436.5190
- 436.0347
- 435.5209
- 435.0274
- 434.5219
- 434.0302
- 433.5260
- 433.0207
- 432.594
- 432.0358
- 431.5163
- 431.0258
- 430.5153
- 430.0326
- 429.5205
- 429.0264
- 428.5184
- 428.0167
- 427.5123
- 427.0345
- 426.5214
- 426.0262
- 425.5315
- 425.0374
- 424.5164
- 424.0235
- 423.5257
- 423.0241
- 422.599
- 422.0160
- 421.5100
- 421.0110
- 420.5126
- 420.0241
- 419.5205
- 419.0295
- 418.5371
- 418.0424
- 417.5299
- 417.01,158
- 416.5219
- 416.0172
- 415.564
- 415.092
- 414.547
- 414.0183
- 413.5150
- 413.042
現價
開盤
