吉源-KY

8488

其他

16.100.15(0.94%)

收盤 | 2024/04/26 13:30 更新

5成交量

-本益比 (同業平均)

連2跌→漲 (0.94%)

連漲連跌

法人買賣變化

資料時間：2024/04/26

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/26

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
1
-1
連3賣 (-7)
投信
0
0
0
連77平 (0)
自營商
0
0
0
連2平 (0)
三大法人
0
1
-1
連2賣 (-3)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/26
-1
0
0
-1
72.82%
0.94%
5
2024/04/25
-2
0
0
-2
72.82%
0.31%
6
2024/04/24
-4
0
4
0
72.83%
0.62%
51
2024/04/23
0
0
1
1
72.82%
0.00%
26
2024/04/22
3
0
-4
-1
72.82%
0.00%
15
2024/04/19
-4
0
-1
-5
72.82%
0.00%
13
2024/04/18
0
0
0
0
72.82%
0.00%
4
2024/04/17
2
0
2
4
72.82%
0.31%
43
2024/04/16
-9
0
0
-9
72.82%
1.82%
21
2024/04/15
3
0
0
3
72.83%
0.90%
23
2024/04/12
4
0
1
5
72.83%
0.30%
41
2024/04/11
4
0
-4
0
72.82%
0.60%
96
2024/04/10
17
0
0
17
72.82%
2.06%
68
2024/04/09
-10
0
0
-10
72.79%
0.29%
33
2024/04/08
22
0
2
24
72.81%
1.49%
337
2024/04/03
2
0
0
2
72.78%
0.30%
35
2024/04/02
4
0
-1
3
72.78%
2.12%
104
2024/04/01
1
0
1
2
72.77%
1.85%
76
2024/03/29
-3
0
0
-3
72.77%
0.00%
304
2024/03/28
1
0
-1
0
72.77%
0.93%
23
2024/03/27
1
0
0
1
72.77%
0.62%
22
2024/03/26
2
0
1
3
72.77%
0.94%
34
2024/03/25
3
0
0
3
72.77%
0.31%
17
2024/03/22
-2
0
0
-2
72.76%
0.31%
10
2024/03/21
0
0
1
1
72.77%
0.62%
15
2024/03/20
-4
0
1
-3
72.77%
0.00%
16
2024/03/19
-2
0
0
-2
72.77%
0.92%
14
2024/03/18
6
0
-3
3
72.77%
0.31%
234
2024/03/15
0
0
-7
-7
72.77%
2.19%
249
2024/03/14
-2
0
-4
-6
72.77%
1.27%
429
2024/03/13
0
0
0
0
72.77%
1.87%
53
2024/03/12
19
0
0
19
72.77%
1.58%
95
2024/03/11
-1
0
-3
-4
72.74%
0.63%
25
2024/03/08
-1
0
0
-1
72.74%
0.63%
16
2024/03/07
-4
0
-5
-9
72.74%
0.00%
23
2024/03/06
-2
0
0
-2
72.75%
0.31%
11
2024/03/05
-1
0
0
-1
72.75%
0.93%
22
2024/03/04
1
0
0
1
72.75%
0.00%
16
2024/03/01
-1
0
0
-1
72.75%
0.31%
9
2024/02/29
-1
0
0
-1
72.75%
0.62%
7
2024/02/27
-4
0
0
-4
72.76%
0.62%
30
2024/02/26
3
0
1
4
72.76%
1.23%
31
2024/02/23
-2
0
0
-2
72.76%
0.61%
14
2024/02/22
-12
0
1
-11
72.76%
1.21%
35
2024/02/21
23
0
1
24
72.78%
3.76%
68
2024/02/20
0
0
0
0
72.72%
0.62%
20
2024/02/19
-1
0
0
-1
72.72%
0.31%
25
2024/02/16
3
0
-4
-1
72.72%
1.91%
129
2024/02/15
0
0
0
0
72.72%
0.32%
29
2024/02/05
-2
0
0
-2
72.72%
0.32%
13
2024/02/02
3
0
1
4
72.72%
0.32%
20
2024/02/01
1
0
0
1
72.71%
0.64%
3
2024/01/31
0
0
0
0
72.71%
0.64%
27
2024/01/30
-1
0
0
-1
72.71%
0.95%
7
2024/01/29
2
0
0
2
72.71%
0.64%
18
2024/01/26
4
0
0
4
72.71%
0.64%
57
2024/01/25
-1
0
0
-1
72.71%
0.64%
13
2024/01/24
6
0
0
6
72.71%
0.96%
39
2024/01/23
6
0
-55
-49
72.70%
0.00%
93
2024/01/22
0
0
-27
-27
72.69%
0.00%
74
2024/01/19
-12
0
0
-12
72.69%
0.32%
60
2024/01/18
1
0
-8
-7
72.74%
0.00%
162
2024/01/17
-14
0
2
-12
72.73%
3.11%
58
2024/01/16
-19
0
-1
-20
72.75%
2.72%
37
2024/01/15
-6
0
1
-5
75.53%
0.00%
10
2024/01/12
0
0
1
1
75.54%
0.90%
12
2024/01/11
2
0
0
2
75.54%
0.00%
6
2024/01/10
0
0
0
0
75.53%
0.60%
7
2024/01/09
-1
0
0
-1
75.53%
0.30%
16
2024/01/08
-1
0
0
-1
75.53%
0.59%
17
2024/01/05
2
0
0
2
75.54%
0.59%
14
2024/01/04
0
0
0
0
75.53%
0.29%
22
2024/01/03
1
0
0
1
75.53%
0.29%
28
2024/01/02
0
0
2
2
75.53%
1.72%
8
2023/12/29
-1
0
-1
-2
75.53%
0.29%
7
2023/12/28
18
0
1
19
75.53%
0.29%
36
2023/12/27
8
0
0
8
75.51%
0.29%
28
2023/12/26
4
0
0
4
75.49%
0.29%
27
2023/12/25
4
0
-1
3
75.49%
0.00%
7
2023/12/22
-2
0
0
-2
75.48%
0.87%
24
2023/12/21
0
0
-4
-4
75.48%
1.78%
43
2023/12/20
4
0
1
5
75.49%
2.42%
38
2023/12/19
16
0
0
16
75.48%
8.59%
338
2023/12/18
0
0
0
0
75.46%
0.00%
36
2023/12/15
2
0
0
2
75.46%
1.10%
28
2023/12/14
1
0
0
1
75.45%
1.67%
19
2023/12/13
0
0
0
0
75.45%
0.00%
5
2023/12/12
2
0
0
2
75.45%
1.64%
32
2023/12/11
0
0
0
0
75.45%
0.83%
14
2023/12/08
1
0
0
1
75.45%
0.82%
9
2023/12/07
0
0
0
0
75.45%
1.88%
44
2023/12/06
-1
0
0
-1
75.45%
0.00%
40
2023/12/05
0
0
-2
-2
75.45%
0.00%
13
2023/12/04
-2
0
-1
-3
75.45%
1.36%
28
2023/12/01
-1
0
0
-1
75.45%
0.27%
14
2023/11/30
-1
0
0
-1
75.45%
1.95%
23
2023/11/29
-1
0
0
-1
75.46%
0.00%
13
2023/11/28
2
0
0
2
75.46%
1.13%
35
2023/11/27
0
0
0
0
75.45%
2.74%
6
2023/11/24
-1
0
0
-1
75.45%
0.27%
4
2023/11/23
0
0
0
0
75.46%
0.55%
7
2023/11/22
0
0
0
0
75.46%
0.28%
5
2023/11/21
12
0
0
12
75.46%
1.69%
20
2023/11/20
-1
0
0
-1
75.44%
0.85%
5
2023/11/17
2
0
0
2
75.44%
0.86%
16
2023/11/16
0
0
0
0
75.44%
3.32%
2
2023/11/15
-1
0
0
-1
75.44%
1.12%
2
2023/11/14
-1
0
1
0
75.44%
0.28%
1
2023/11/13
0
0
0
0
75.44%
1.42%
4
2023/11/10
-1
0
0
-1
75.44%
0.86%
1
2023/11/09
0
0
0
0
75.44%
0.00%
2
2023/11/08
0
0
0
0
75.44%
2.51%
3
2023/11/07
0
0
0
0
75.44%
0.00%
2
2023/11/06
0
0
0
0
75.44%
0.00%
0
2023/11/03
0
0
0
0
75.44%
2.22%
1
2023/11/02
1
0
0
1
75.44%
3.75%
6
2023/11/01
0
0
0
0
75.44%
3.61%
1
2023/10/31
0
0
0
0
75.44%
0.00%
1
2023/10/30
1
0
0
1
75.44%
1.69%
9
2023/10/27
0
0
0
0
75.44%
0.00%
0

我的自選股

立即登入瀏覽你的投資組合。登入

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。