群聯

8299

櫃半導體

70310.00(1.40%)

收盤 | 2024/04/30 14:30 更新

2,127成交量

38.58 (83.77)本益比 (同業平均)

連4漲→跌 (1.40%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
719
508
211
連2買 (282)
投信
2
78
-76
連3買→賣 (-76)
自營商
115
275
-160
連2賣 (-237)
三大法人
836
861
-25
連4買→賣 (-25)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
211
-76
-160
-25
51.36%
1.40%
2,127
2024/04/29
71
56
-77
50
51.25%
0.42%
1,545
2024/04/26
-98
202
87
191
51.23%
2.01%
2,403
2024/04/25
56
67
226
349
51.29%
1.16%
2,206
2024/04/24
672
-130
264
806
51.30%
3.93%
3,305
2024/04/23
-253
-85
-118
-455
51.02%
0.00%
2,514
2024/04/22
-678
-10
-116
-803
51.05%
6.76%
5,159
2024/04/19
-923
-209
1
-1,132
51.32%
6.08%
4,583
2024/04/18
11
70
-9
72
51.81%
0.80%
2,082
2024/04/17
1,254
84
-207
1,131
51.81%
4.90%
3,803
2024/04/16
475
-82
-355
38
51.19%
3.51%
3,836
2024/04/15
-174
210
-100
-64
50.94%
0.94%
1,933
2024/04/12
348
-73
-17
258
51.02%
3.74%
5,770
2024/04/11
220
135
-63
291
50.84%
2.44%
4,121
2024/04/10
369
162
-114
417
50.72%
1.93%
3,595
2024/04/09
106
-2
178
281
50.57%
2.26%
2,758
2024/04/08
-145
-118
87
-175
50.50%
0.56%
2,026
2024/04/03
630
27
-40
617
50.57%
0.56%
1,611
2024/04/02
45
-25
-18
2
50.26%
1.43%
2,695
2024/04/01
-46
-164
112
-98
50.27%
1.27%
1,459
2024/03/29
-81
112
79
109
50.29%
2.61%
3,211
2024/03/28
-168
377
-54
154
50.35%
1.77%
4,067
2024/03/27
643
28
91
762
50.43%
2.26%
2,545
2024/03/26
-448
172
-316
-592
50.11%
2.50%
5,042
2024/03/25
-453
200
283
30
50.31%
4.13%
3,875
2024/03/22
542
-675
443
310
50.53%
1.21%
8,642
2024/03/21
768
428
231
1,426
50.27%
9.98%
6,592
2024/03/20
-84
39
-173
-218
49.89%
1.31%
2,102
2024/03/19
-57
121
6
69
49.93%
0.50%
2,502
2024/03/18
-417
6
45
-365
49.94%
3.24%
2,208
2024/03/15
38
-34
-37
-32
50.11%
0.17%
1,269
2024/03/14
641
-52
73
662
50.09%
0.68%
3,227
2024/03/13
-1,170
197
-239
-1,212
49.77%
4.07%
5,204
2024/03/12
851
-29
44
866
50.35%
1.65%
3,061
2024/03/11
307
-216
50
141
49.93%
1.17%
4,230
2024/03/08
959
-303
-36
620
49.77%
2.13%
3,164
2024/03/07
622
-237
-475
-90
49.29%
2.86%
3,480
2024/03/06
566
-41
74
600
48.98%
1.62%
1,784
2024/03/05
829
-87
-313
429
48.70%
1.12%
2,272
2024/03/04
67
11
-84
-7
48.29%
0.48%
2,125
2024/03/01
-444
80
-11
-375
48.26%
0.80%
1,925
2024/02/29
13
-1
10
22
48.48%
0.64%
2,680
2024/02/27
1,053
252
-64
1,241
48.47%
4.35%
5,677
2024/02/26
490
-22
339
807
47.94%
2.76%
4,667
2024/02/23
267
562
154
983
47.69%
0.99%
4,640
2024/02/22
1,130
543
88
1,762
47.56%
6.28%
6,139
2024/02/21
163
359
145
667
46.99%
3.06%
3,613
2024/02/20
100
-114
-70
-84
46.95%
0.00%
1,618
2024/02/19
646
-107
298
837
46.90%
3.54%
2,816
2024/02/16
-267
-217
20
-464
46.59%
1.29%
1,470
2024/02/15
150
-216
130
64
46.72%
1.30%
3,224
2024/02/05
-33
6
-59
-85
46.64%
0.37%
779
2024/02/02
250
-130
-50
70
46.65%
0.19%
993
2024/02/01
285
25
19
329
46.54%
1.89%
1,242
2024/01/31
254
-1
28
281
46.41%
1.54%
2,176
2024/01/30
-47
-297
-61
-405
46.23%
1.14%
1,265
2024/01/29
153
-51
-17
85
46.26%
0.96%
1,009
2024/01/26
-167
-383
7
-543
46.18%
3.34%
2,057
2024/01/25
330
0
-45
285
46.26%
0.00%
1,234
2024/01/24
188
56
-146
98
46.10%
0.19%
2,076
2024/01/23
392
131
-119
404
46.01%
1.12%
2,162
2024/01/22
404
180
150
734
45.82%
3.49%
4,213
2024/01/19
108
43
85
236
45.63%
1.57%
1,209
2024/01/18
-194
106
166
78
45.57%
0.97%
1,471
2024/01/17
-207
42
-109
-275
45.67%
1.35%
1,528
2024/01/16
171
505
-163
513
45.77%
0.78%
2,757
2024/01/15
575
570
5
1,150
45.69%
7.05%
4,495
2024/01/12
408
-697
-14
-303
45.38%
1.43%
1,478
2024/01/11
-431
-312
-52
-795
45.16%
1.01%
2,496
2024/01/10
270
-19
66
318
45.38%
0.20%
1,049
2024/01/09
33
6
36
75
45.24%
0.40%
967
2024/01/08
132
37
-17
152
45.22%
0.50%
1,036
2024/01/05
232
57
67
356
45.17%
0.20%
1,240
2024/01/04
124
183
-23
284
45.05%
0.00%
2,095
2024/01/03
-232
-225
-62
-519
44.99%
3.02%
3,607
2024/01/02
-352
238
11
-103
45.12%
1.15%
1,510
2023/12/29
-235
70
-64
-229
45.29%
0.57%
1,523
2023/12/28
-189
153
-45
-80
45.41%
0.19%
1,071
2023/12/27
425
73
13
511
45.50%
1.55%
1,560
2023/12/26
194
64
54
312
45.28%
1.18%
908
2023/12/25
-77
0
-22
-99
45.19%
0.97%
803
2023/12/22
-283
103
-33
-214
45.22%
0.77%
1,814
2023/12/21
-469
80
141
-248
45.40%
2.37%
1,773
2023/12/20
16
-74
-148
-206
45.64%
0.58%
1,338
2023/12/19
76
-56
-41
-22
45.59%
1.15%
1,372
2023/12/18
72
-19
7
60
45.49%
0.95%
1,299
2023/12/15
-711
-126
-71
-908
45.45%
3.31%
2,483
2023/12/14
239
34
-110
163
45.83%
0.56%
2,279
2023/12/13
908
68
-42
934
45.70%
3.25%
3,771
2023/12/12
971
37
-81
927
45.24%
0.77%
4,152
2023/12/11
377
175
-85
466
44.76%
1.37%
2,673
2023/12/08
863
60
-8
915
44.57%
2.40%
2,666
2023/12/07
119
60
-81
97
44.15%
0.99%
2,323
2023/12/06
358
-12
356
702
44.09%
4.23%
3,169
2023/12/05
-420
-212
-81
-713
43.93%
1.22%
2,533
2023/12/04
-166
21
-11
-156
44.15%
0.71%
1,882
2023/12/01
210
158
18
385
44.25%
2.17%
3,144
2023/11/30
414
629
116
1,160
44.14%
1.26%
4,471
2023/11/29
-169
156
-70
-83
43.97%
0.42%
1,628
2023/11/28
559
525
-14
1,070
44.08%
4.47%
2,241
2023/11/27
-462
-53
-117
-632
43.81%
2.13%
1,272
2023/11/24
413
-215
12
210
44.04%
0.86%
1,592
2023/11/23
-454
-149
-70
-672
43.83%
1.06%
1,470
2023/11/22
-192
-208
73
-327
44.05%
0.74%
1,702
2023/11/21
-188
-686
41
-833
44.16%
0.94%
2,153
2023/11/20
14
-10
12
16
44.24%
0.21%
583
2023/11/17
351
41
-46
346
44.23%
1.48%
1,370
2023/11/16
463
-649
6
-180
44.05%
1.56%
2,214
2023/11/15
684
-1,324
-138
-778
43.82%
1.24%
3,293
2023/11/14
35
-90
-31
-85
43.50%
1.52%
1,553
2023/11/13
752
-114
-39
599
43.48%
1.65%
1,815
2023/11/10
753
-312
-48
393
43.24%
0.10%
2,494
2023/11/09
2,756
-278
24
2,502
42.88%
3.30%
4,995
2023/11/08
-677
-1,730
-170
-2,577
41.50%
5.43%
9,568
2023/11/07
114
54
292
460
41.78%
1.84%
2,280
2023/11/06
16
-64
152
104
41.71%
1.14%
1,607
2023/11/03
724
200
43
967
41.70%
0.42%
2,008
2023/11/02
863
-284
84
663
41.34%
3.00%
2,864
2023/11/01
-100
-8
-40
-148
40.90%
0.21%
1,852
2023/10/31
168
615
49
832
40.95%
1.64%
3,085

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

聯詠
3034.TW
618.00
7.001.12%
3,624
瑞昱
2379.TW
518.00
9.001.71%
2,686
奇鋐
3017.TW
654.00
28.004.47%
18,630
台積電
2330.TW
790.00
5.000.63%
38,988
聯發科
2454.TW
992.00
23.002.27%
5,860

櫃半導體產業漲跌排行

瑞築
6198.TWO
65.10
2.904.66%
157
凌陽創新
5236.TWO
151.00
6.004.14%
811
立衛
5344.TWO
20.60
0.753.78%
110
杰力
5299.TWO
103.00
3.703.73%
482
品安
8088.TWO
46.30
1.353.00%
6,221

相關概念股

行動支付
0.09%
3.41%
日圓貶值
0.02%
3.43%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。