南茂

8150

半導體

46.400.50(1.09%)

收盤 | 2024/05/02 14:30 更新

1,924成交量

17.65 (80.52)本益比 (同業平均)

跌→漲 (1.09%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,228
1,207
21
賣→買 (21)
投信
0
16
-16
連3賣 (-138)
自營商
6
7
-1
連2賣 (-23)
三大法人
1,234
1,230
4
賣→買 (4)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
21
-16
-1
4
44.72%
1.09%
1,924
2024/04/30
-304
-116
-22
-442
44.72%
2.34%
2,725
2024/04/29
576
-6
48
618
44.75%
0.86%
1,737
2024/04/26
18
0
-1
17
44.67%
0.87%
1,172
2024/04/25
-394
-47
-3
-444
44.67%
2.33%
2,067
2024/04/24
615
0
63
678
44.72%
3.16%
2,327
2024/04/23
-553
699
13
159
44.63%
1.10%
2,284
2024/04/22
-427
528
-39
62
44.71%
0.66%
3,244
2024/04/19
-17
698
-102
578
44.77%
2.56%
4,649
2024/04/18
-362
15
-14
-361
44.77%
1.26%
1,627
2024/04/17
-179
449
-278
-8
44.82%
1.28%
2,154
2024/04/16
18
1,028
-14
1,032
44.88%
2.60%
4,203
2024/04/15
-325
149
-8
-185
44.88%
1.23%
1,805
2024/04/12
-50
-426
11
-465
44.92%
0.10%
3,598
2024/04/11
593
-603
24
14
44.93%
0.00%
3,008
2024/04/10
1,688
-576
35
1,147
44.85%
0.20%
3,830
2024/04/09
1,386
-381
-2
1,002
44.62%
0.41%
3,675
2024/04/08
671
-390
-273
8
44.43%
1.22%
4,063
2024/04/03
682
-52
-53
577
44.33%
0.00%
3,640
2024/04/02
530
-662
23
-109
44.24%
0.20%
2,346
2024/04/01
-293
162
-108
-239
44.17%
1.30%
4,095
2024/03/29
-3,756
5,994
-716
1,521
44.20%
1.96%
15,901
2024/03/28
-64
2,701
536
3,174
44.73%
0.59%
14,883
2024/03/27
-1,484
2,499
233
1,249
44.73%
4.75%
8,728
2024/03/26
280
-119
-89
72
44.94%
3.10%
7,403
2024/03/25
-2,995
1,199
32
-1,764
44.90%
1.87%
7,306
2024/03/22
-1,264
942
-49
-371
45.30%
0.20%
7,865
2024/03/21
348
2,080
113
2,541
45.48%
1.80%
8,062
2024/03/20
447
1,795
-57
2,185
45.43%
0.70%
16,560
2024/03/19
258
2,076
-28
2,307
45.36%
2.26%
7,000
2024/03/18
959
-11
35
983
45.33%
2.10%
4,130
2024/03/15
1,197
6
75
1,278
45.19%
0.21%
4,298
2024/03/14
320
-24
-95
201
45.03%
1.96%
5,368
2024/03/13
2,119
10
-166
1,964
44.97%
0.83%
5,283
2024/03/12
1,576
-8
132
1,700
44.67%
2.56%
5,650
2024/03/11
700
23
17
740
44.44%
0.00%
4,920
2024/03/08
2,475
-18
-114
2,343
44.35%
0.53%
8,185
2024/03/07
1,782
-8
86
1,860
44.00%
1.07%
8,527
2024/03/06
3,401
0
235
3,636
43.76%
3.44%
7,686
2024/03/05
661
-21
-198
441
43.29%
0.00%
4,653
2024/03/04
2,198
5
348
2,551
43.20%
2.62%
8,979
2024/03/01
-184
-51
-89
-323
42.90%
0.34%
4,228
2024/02/29
1,623
-22
288
1,890
42.92%
1.03%
5,335
2024/02/27
891
-48
8
852
42.70%
0.46%
3,136
2024/02/26
241
-19
40
263
42.58%
0.46%
1,790
2024/02/23
850
-468
-52
330
42.60%
1.70%
6,530
2024/02/22
1,156
-10
361
1,507
42.49%
1.97%
4,445
2024/02/21
4
-301
-105
-401
42.33%
0.80%
2,036
2024/02/20
809
-17
-46
746
42.32%
0.23%
1,939
2024/02/19
538
-23
-1
513
42.21%
0.23%
2,077
2024/02/16
-193
-18
-152
-363
42.14%
0.34%
2,867
2024/02/15
2,575
-8
0
2,567
42.16%
4.68%
5,236
2024/02/05
14
-13
13
15
41.81%
0.60%
1,366
2024/02/02
225
-20
-19
185
41.80%
0.71%
1,884
2024/02/01
-513
-11
31
-493
41.79%
1.29%
1,254
2024/01/31
310
-8
-11
291
41.86%
0.23%
1,035
2024/01/30
297
-8
35
324
41.82%
1.07%
1,249
2024/01/29
-143
-4
-27
-174
41.79%
0.82%
1,136
2024/01/26
254
-4
-24
226
41.81%
0.47%
1,688
2024/01/25
40
-4
-1
36
41.77%
0.81%
1,157
2024/01/24
784
-23
4
764
41.77%
0.12%
1,638
2024/01/23
-497
-49
7
-539
41.66%
1.93%
2,424
2024/01/22
1,220
-12
-95
1,113
41.73%
0.57%
3,877
2024/01/19
993
250
256
1,499
41.55%
1.75%
8,383
2024/01/18
-289
174
-6
-121
41.42%
0.12%
2,074
2024/01/17
218
214
69
501
41.46%
0.47%
4,472
2024/01/16
-448
-7
-33
-488
41.43%
0.93%
1,896
2024/01/15
1,866
64
37
1,967
41.50%
0.93%
4,875
2024/01/12
-4,897
284
-102
-4,715
41.25%
1.61%
9,208
2024/01/11
2,414
972
378
3,764
41.93%
3.94%
8,443
2024/01/10
-21
339
-14
304
41.59%
0.97%
2,605
2024/01/09
227
29
7
263
41.60%
0.73%
1,147
2024/01/08
-329
51
17
-261
41.56%
0.60%
2,414
2024/01/05
-1,156
76
19
-1,061
41.61%
1.66%
2,114
2024/01/04
220
421
-71
570
41.76%
0.60%
1,610
2024/01/03
-183
367
-25
159
41.75%
0.36%
1,985
2024/01/02
18
2
-23
-3
41.83%
0.59%
1,316
2023/12/29
-600
-10
-14
-623
41.86%
1.74%
1,877
2023/12/28
-508
-2
0
-510
41.82%
1.60%
1,877
2023/12/27
467
372
-17
822
41.89%
1.39%
2,463
2023/12/26
398
367
58
823
41.83%
1.65%
1,839
2023/12/25
-374
385
11
22
41.77%
0.12%
1,200
2023/12/22
-308
380
-17
55
41.82%
0.00%
2,278
2023/12/21
-150
382
16
248
41.85%
0.00%
2,081
2023/12/20
-1,164
350
-62
-876
41.87%
1.05%
4,483
2023/12/19
-543
-8
-22
-573
42.03%
1.83%
4,619
2023/12/18
1,254
462
-7
1,709
42.10%
1.39%
5,001
2023/12/15
1,207
248
-18
1,437
41.93%
0.58%
6,282
2023/12/14
825
298
34
1,157
41.76%
0.46%
5,295
2023/12/13
1,216
296
-9
1,503
41.65%
1.65%
5,112
2023/12/12
1,133
267
15
1,415
41.48%
0.12%
3,426
2023/12/11
473
278
-17
735
41.32%
0.12%
4,247
2023/12/08
2,086
279
-64
2,301
41.24%
1.68%
5,245
2023/12/07
934
266
-35
1,165
40.96%
0.12%
2,860
2023/12/06
-505
250
4
-251
40.92%
0.36%
3,077
2023/12/05
-672
298
-124
-498
40.99%
0.36%
4,157
2023/12/04
1,500
278
52
1,830
41.10%
2.19%
6,800
2023/12/01
-635
-9
29
-615
40.89%
0.74%
3,684
2023/11/30
1,344
358
29
1,731
41.00%
1.12%
3,943
2023/11/29
196
343
-22
517
40.81%
0.37%
3,019
2023/11/28
1,051
303
35
1,389
40.80%
1.64%
2,450
2023/11/27
599
-39
4
564
40.67%
0.38%
1,547
2023/11/24
134
-7
-44
83
40.58%
0.88%
1,430
2023/11/23
533
-38
-42
453
40.58%
0.25%
1,945
2023/11/22
1,595
-37
12
1,570
40.51%
0.89%
3,221
2023/11/21
272
-23
-1
248
40.25%
1.15%
3,143
2023/11/20
512
-8
34
538
40.24%
0.90%
2,233
2023/11/17
408
-47
8
369
40.17%
0.65%
1,860
2023/11/16
-195
-31
-4
-231
40.15%
0.39%
1,767
2023/11/15
812
-15
-59
739
40.19%
1.18%
3,118
2023/11/14
319
-12
-13
295
40.06%
0.00%
2,205
2023/11/13
537
-10
5
532
40.06%
1.06%
2,475
2023/11/10
-731
1
1
-729
39.97%
0.94%
3,509
2023/11/09
-548
-38
-15
-602
40.05%
0.13%
2,936
2023/11/08
-1,896
-18
-153
-2,066
40.11%
0.00%
4,729
2023/11/07
-2,387
-41
41
-2,387
40.36%
1.19%
4,215
2023/11/06
-2,581
-225
88
-2,718
40.66%
0.40%
5,364
2023/11/03
-8,969
6
-1,114
-10,077
41.01%
9.75%
17,989

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

宇瞻
8271.TW
66.70
0.901.33%
1,681
矽格
6257.TW
77.40
3.204.31%
18,233
福興
9924.TW
55.10
1.302.42%
1,544
凱撒衛
1817.TW
39.05
1.253.31%
1,306
維熹
3501.TW
61.80
1.101.81%
1,172

半導體產業漲跌排行

矽格
6257.TW
77.40
3.204.31%
18,209
華東
8110.TW
18.70
0.754.18%
9,995
十銓
4967.TW
93.50
3.704.12%
13,618
致新
8081.TW
298.50
10.003.47%
1,653
力積電
6770.TW
23.60
0.753.28%
31,280

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。