Yahoo奇摩財經 
凌巨
13.100.10(0.77%)
收盤 | 2024/05/17 13:30 更新820
23.39 (38.37)
連5漲 (3.56%)
成交彙整
資料時間：2024/05/17 13:30時間
成交價
漲跌
成交張數
- 13:30:0013.100.1031
- 13:24:2513.100.10105
- 13:23:4013.050.0547
- 13:22:0013.100.103
- 13:21:5513.100.104
- 13:21:4513.050.051
- 13:20:4013.050.051
- 13:20:1513.100.108
- 13:20:0513.050.051
- 13:20:0013.100.103
- 13:18:5013.050.051
- 13:13:5513.050.055
- 13:13:4513.100.102
- 13:13:0013.100.1020
- 13:08:0013.050.055
- 13:07:5013.100.1026
- 12:56:2013.050.051
- 12:54:5013.050.051
- 12:51:2013.050.051
- 12:51:1513.050.056
- 12:45:2013.050.052
- 12:41:5513.050.053
- 12:41:0013.050.055
- 12:40:3513.050.0516
- 12:39:3513.100.101
- 12:39:0513.050.0520
- 12:36:1013.100.101
- 12:36:0013.050.052
- 12:27:0513.050.051
- 12:12:3013.050.055
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/17 13:30成交價
成交張數
- 13.1517
- 13.10457
- 13.05330
- 13.0016
現價
開盤