洛碁

8077

櫃觀光餐旅

65.01.00(1.52%)

收盤 | 2024/06/14 12:22 更新

2成交量

13.91 (39.72)本益比 (同業平均)

連2跌 (100.75%)

連漲連跌

法人買賣變化

資料時間：2024/06/13

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/06/13

單位(張)

買進

賣出

買賣超

連買連賣

外資
0
0
0
連2買→平 (0)
投信
0
0
0
連29平 (0)
自營商
0
0
0
賣→買 (1)
三大法人
0
0
0
連6買 (17)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/06/13
0
0
0
0
51.22%
100.00%
0
2024/06/12
0
0
0
0
51.22%
0.00%
0
2024/06/11
0
0
0
0
51.22%
4.20%
2
2024/06/07
0
0
0
0
51.22%
0.16%
10
2024/06/06
0
0
0
0
51.22%
0.00%
0
2024/06/05
0
0
0
0
51.22%
0.00%
2
2024/06/04
0
0
0
0
51.22%
4.35%
4
2024/06/03
0
0
0
0
51.22%
0.32%
1
2024/05/31
0
0
0
0
51.22%
0.00%
0
2024/05/30
0
0
0
0
51.22%
0.00%
0
2024/05/29
0
0
0
0
51.22%
1.44%
1
2024/05/28
0
0
0
0
51.22%
0.97%
1
2024/05/27
0
0
0
0
51.22%
0.64%
2
2024/05/24
0
0
0
0
51.22%
3.40%
4
2024/05/23
0
0
0
0
51.22%
3.00%
4
2024/05/22
0
0
1
1
51.22%
0.30%
13
2024/05/21
9
0
-1
8
51.22%
0.15%
28
2024/05/20
2
0
0
2
51.18%
9.90%
39
2024/05/17
0
0
1
1
51.17%
0.33%
4
2024/05/16
0
0
0
0
51.17%
0.00%
11
2024/05/15
2
0
0
2
51.17%
5.78%
100
2024/05/14
3
0
0
3
51.16%
4.83%
45
2024/05/13
0
0
-1
-1
51.15%
6.40%
50
2024/05/10
0
0
0
0
51.15%
5.74%
46
2024/05/09
-5
0
0
-5
51.15%
2.30%
47
2024/05/08
1
0
0
1
51.17%
0.71%
9
2024/05/07
2
0
0
2
51.17%
3.71%
29
2024/05/06
3
0
0
3
51.16%
4.30%
17
2024/05/03
0
0
-1
-1
51.15%
0.29%
11
2024/05/02
0
0
0
0
51.15%
1.16%
14
2024/04/30
0
0
0
0
51.15%
0.00%
5
2024/04/29
0
0
0
0
51.15%
1.91%
24
2024/04/26
0
0
0
0
51.15%
1.59%
26
2024/04/25
0
0
0
0
51.15%
1.43%
35
2024/04/24
0
0
0
0
51.15%
2.64%
32
2024/04/23
0
0
0
0
51.15%
1.94%
44
2024/04/22
0
0
0
0
51.15%
5.64%
36
2024/04/19
0
0
0
0
51.15%
4.45%
57
2024/04/18
-3
0
0
-3
51.15%
5.72%
50
2024/04/17
-3
0
1
-2
51.16%
0.00%
99
2024/04/16
9
0
0
9
51.17%
9.92%
144
2024/04/15
-1
0
0
-1
51.13%
9.98%
64
2024/04/12
-6
0
0
-6
51.14%
9.97%
103
2024/04/11
1
0
0
1
51.16%
9.83%
246
2024/04/10
3
0
0
3
51.16%
10.00%
111
2024/04/09
3
0
1
4
51.15%
0.00%
75
2024/04/08
0
0
0
0
51.13%
0.00%
10
2024/04/03
0
0
0
0
51.13%
0.00%
6
2024/04/02
0
0
0
0
51.13%
0.00%
15
2024/04/01
0
0
0
0
51.13%
2.39%
11
2024/03/29
1
0
0
1
51.13%
2.45%
15
2024/03/28
0
0
0
0
51.13%
1.80%
12
2024/03/27
0
0
0
0
51.13%
0.10%
14
2024/03/26
0
0
0
0
51.13%
0.10%
6
2024/03/25
0
0
0
0
51.13%
0.60%
11
2024/03/22
0
0
0
0
51.13%
0.00%
6
2024/03/21
-1
0
0
-1
51.13%
0.80%
19
2024/03/20
1
0
0
1
51.13%
0.40%
59
2024/03/19
0
0
0
0
51.13%
0.20%
27
2024/03/18
-2
0
0
-2
51.13%
6.73%
38
2024/03/15
-1
0
0
-1
51.14%
1.33%
178
2024/03/14
-1
0
0
-1
51.14%
10.00%
29
2024/03/13
0
0
0
0
51.15%
0.00%
4
2024/03/12
0
0
0
0
51.15%
0.00%
0
2024/03/11
0
0
0
0
51.15%
0.00%
0
2024/03/08
0
0
0
0
51.15%
0.93%
4
2024/03/07
0
0
0
0
51.15%
1.79%
2
2024/03/06
0
0
0
0
51.15%
0.00%
7
2024/03/05
0
0
0
0
51.15%
0.83%
17
2024/03/04
0
0
0
0
51.15%
0.00%
0
2024/03/01
0
0
0
0
51.15%
1.64%
19
2024/02/29
-1
0
0
-1
51.15%
0.41%
7
2024/02/27
0
0
0
0
51.15%
0.00%
6
2024/02/26
0
0
0
0
51.15%
0.81%
1
2024/02/23
0
0
0
0
51.15%
0.00%
0
2024/02/22
0
0
0
0
51.15%
0.60%
1
2024/02/21
0
0
0
0
51.15%
0.00%
2
2024/02/20
0
0
0
0
51.15%
0.00%
1
2024/02/19
0
0
0
0
51.15%
0.00%
3
2024/02/16
0
0
0
0
51.15%
0.40%
3
2024/02/15
0
0
0
0
51.15%
6.60%
16
2024/02/05
0
0
0
0
51.15%
0.00%
6
2024/02/02
1
0
0
1
51.15%
3.92%
12
2024/02/01
0
0
0
0
51.15%
2.41%
5
2024/01/31
0
0
0
0
51.15%
1.97%
10
2024/01/30
0
0
0
0
51.15%
3.67%
3
2024/01/29
0
0
0
0
51.15%
0.20%
1
2024/01/26
0
0
0
0
51.15%
0.61%
4
2024/01/25
0
0
0
0
51.15%
0.00%
1
2024/01/24
0
0
0
0
51.15%
0.00%
0
2024/01/23
0
0
0
0
51.15%
0.00%
2
2024/01/22
0
0
0
0
51.15%
0.41%
5
2024/01/19
0
0
0
0
51.15%
0.41%
15
2024/01/18
0
0
0
0
51.15%
2.30%
16
2024/01/17
0
0
0
0
51.15%
1.94%
19
2024/01/16
0
0
0
0
51.15%
0.20%
19
2024/01/15
0
0
0
0
51.15%
0.41%
1
2024/01/12
1
0
0
1
51.15%
0.82%
20
2024/01/11
1
0
0
1
51.14%
0.41%
5
2024/01/10
0
0
0
0
51.14%
3.92%
9
2024/01/09
0
0
0
0
51.14%
0.21%
1
2024/01/08
0
0
0
0
51.14%
3.18%
5
2024/01/05
0
0
0
0
51.14%
0.00%
0
2024/01/04
0
0
0
0
51.14%
0.00%
1
2024/01/03
0
0
0
0
51.14%
0.41%
3
2024/01/02
0
0
0
0
51.14%
0.00%
4
2023/12/29
0
0
0
0
51.14%
0.00%
0
2023/12/28
0
0
0
0
51.14%
0.00%
0
2023/12/27
0
0
0
0
51.14%
0.00%
0
2023/12/26
0
0
0
0
51.14%
0.00%
0
2023/12/25
0
0
0
0
51.14%
0.00%
0
2023/12/22
0
0
0
0
51.14%
0.62%
1
2023/12/21
0
0
0
0
51.14%
0.21%
4
2023/12/20
0
0
0
0
51.14%
0.21%
1
2023/12/19
0
0
0
0
51.14%
3.50%
4
2023/12/18
0
0
0
0
51.14%
3.10%
2
2023/12/15
0
0
0
0
51.14%
0.52%
4
2023/12/14
0
0
0
0
51.14%
3.12%
12

我的自選股

立即登入瀏覽你的投資組合。登入

櫃觀光餐旅產業漲跌排行

皇家美食
4419.TWO
54.80
4.909.93%
71
南仁湖
5905.TWO
13.95
1.259.84%
7,387
宏易
4530.TWO
8.36
0.506.36%
10
藝舍-KY
2724.TWO
35.00
1.705.11%
26
寶得利
5301.TWO
11.05
0.302.79%
29

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。