綠界科技

6763

櫃電子商務

394.05.00(1.25%)

收盤 | 2024/05/06 13:30 更新

32成交量

18.42 (25.70)本益比 (同業平均)

漲→跌 (1.25%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
9
8
1
平→買 (1)
投信
0
0
0
連77平 (0)
自營商
2
2
0
連4平 (0)
三大法人
11
10
1
平→買 (1)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
1
0
0
1
4.93%
1.25%
32
2024/05/03
0
0
0
0
4.92%
0.76%
31
2024/05/02
4
0
0
4
4.92%
0.00%
16
2024/04/30
2
0
0
2
4.90%
0.75%
21
2024/04/29
0
0
-2
-2
4.89%
1.92%
32
2024/04/26
-5
0
0
-5
4.89%
0.00%
32
2024/04/25
8
0
0
8
4.92%
2.37%
41
2024/04/24
5
0
0
5
4.88%
4.70%
34
2024/04/23
10
0
0
10
4.79%
1.59%
34
2024/04/22
5
0
0
5
4.73%
3.33%
55
2024/04/19
1
0
-1
0
4.70%
1.89%
27
2024/04/18
0
0
0
0
4.70%
0.50%
16
2024/04/17
-1
0
-1
-2
4.70%
0.88%
18
2024/04/16
-4
0
-1
-5
4.70%
2.10%
42
2024/04/15
-3
0
1
-2
4.72%
1.10%
14
2024/04/12
-3
0
-1
-4
4.74%
0.49%
21
2024/04/11
-8
0
-1
-9
4.75%
1.57%
24
2024/04/10
-5
0
0
-5
4.80%
1.35%
20
2024/04/09
2
0
1
3
4.83%
0.61%
28
2024/04/08
-1
0
0
-1
4.81%
1.23%
8
2024/04/03
5
0
0
5
4.82%
1.58%
43
2024/04/02
2
0
0
2
4.78%
0.73%
17
2024/04/01
2
0
0
2
4.80%
0.62%
12
2024/03/29
6
0
-2
4
4.79%
0.61%
37
2024/03/28
1
0
1
2
4.75%
0.49%
36
2024/03/27
1
0
2
3
4.75%
0.00%
22
2024/03/26
1
0
1
2
4.74%
2.72%
38
2024/03/25
-1
0
2
1
4.74%
1.08%
9
2024/03/22
4
0
0
4
4.74%
0.48%
30
2024/03/21
-3
0
0
-3
4.72%
0.12%
13
2024/03/20
-6
0
0
-6
4.74%
2.00%
33
2024/03/19
1
0
0
1
4.79%
0.24%
9
2024/03/18
2
0
0
2
4.78%
0.95%
24
2024/03/15
-2
0
0
-2
4.77%
0.24%
6
2024/03/14
3
0
0
3
4.78%
1.94%
27
2024/03/13
0
0
1
1
4.76%
1.44%
15
2024/03/12
-2
0
0
-2
4.76%
0.00%
5
2024/03/11
0
0
0
0
4.77%
2.70%
11
2024/03/08
-10
0
0
-10
4.77%
1.81%
39
2024/03/07
-6
0
0
-6
4.85%
1.66%
34
2024/03/06
-1
0
0
-1
4.88%
0.47%
23
2024/03/05
1
0
0
1
4.89%
0.12%
9
2024/03/04
1
0
-2
-1
4.88%
0.00%
42
2024/03/01
4
0
0
4
4.88%
0.12%
22
2024/02/29
1
0
0
1
4.85%
1.07%
14
2024/02/27
-5
0
0
-5
4.85%
0.48%
40
2024/02/26
3
0
0
3
4.88%
2.32%
47
2024/02/23
4
0
0
4
4.86%
0.70%
37
2024/02/22
-1
0
0
-1
4.84%
0.00%
21
2024/02/21
1
0
0
1
4.84%
0.23%
6
2024/02/20
-2
0
0
-2
4.84%
1.16%
17
2024/02/19
3
0
0
3
4.85%
0.00%
35
2024/02/16
7
0
0
7
4.83%
0.00%
35
2024/02/15
5
0
0
5
4.79%
2.98%
56
2024/02/05
3
0
-2
1
4.77%
1.53%
51
2024/02/02
9
0
-1
8
4.75%
2.52%
97
2024/02/01
-2
0
0
-2
4.70%
3.32%
68
2024/01/31
2
0
0
2
4.71%
0.77%
63
2024/01/30
7
0
-2
5
4.70%
6.28%
136
2024/01/29
-21
0
-3
-24
4.66%
0.41%
358
2024/01/26
7
0
9
16
4.78%
9.91%
225
2024/01/25
6
0
-1
5
4.74%
3.26%
37
2024/01/24
2
0
0
2
4.71%
4.12%
25
2024/01/23
0
0
0
0
4.70%
1.20%
3
2024/01/22
-2
0
1
-1
4.77%
1.65%
12
2024/01/19
0
0
0
0
4.80%
0.00%
1
2024/01/18
2
0
-1
1
4.80%
3.03%
7
2024/01/17
0
0
0
0
4.78%
1.90%
5
2024/01/16
2
0
0
2
4.78%
1.41%
29
2024/01/15
-1
0
0
-1
4.78%
1.39%
18
2024/01/12
-4
0
1
-3
4.78%
2.15%
15
2024/01/11
-4
0
1
-3
4.81%
1.89%
11
2024/01/10
0
0
0
0
4.83%
0.11%
4
2024/01/09
-5
0
0
-5
4.83%
0.22%
18
2024/01/08
-1
0
0
-1
4.86%
0.11%
7
2024/01/05
-1
0
0
-1
4.87%
0.33%
15
2024/01/04
-3
0
-2
-5
4.87%
0.97%
12
2024/01/03
0
0
0
0
4.90%
1.07%
26
2024/01/02
1
0
0
1
4.90%
1.96%
13
2023/12/29
0
0
0
0
4.90%
0.00%
2
2023/12/28
-7
0
0
-7
4.90%
1.21%
15
2023/12/27
0
0
0
0
4.94%
0.22%
12
2023/12/26
0
0
0
0
4.94%
0.99%
12
2023/12/25
1
0
0
1
4.94%
0.33%
5
2023/12/22
-1
0
0
-1
4.93%
0.22%
9
2023/12/21
0
0
0
0
4.94%
1.73%
10
2023/12/20
0
0
0
0
4.96%
0.86%
3
2023/12/19
-7
0
0
-7
4.94%
1.89%
14
2023/12/18
0
0
0
0
4.97%
2.26%
10
2023/12/15
-2
0
0
-2
4.97%
0.82%
7
2023/12/14
24
0
1
25
4.99%
2.08%
73
2023/12/13
26
0
-1
25
4.85%
3.23%
54
2023/12/12
11
0
0
11
4.71%
0.22%
22
2023/12/11
8
0
0
8
4.64%
1.28%
9
2023/12/08
7
0
-1
6
4.59%
0.11%
16
2023/12/07
3
0
0
3
4.56%
0.97%
8
2023/12/06
10
0
0
10
4.54%
0.43%
16
2023/12/05
7
0
-1
6
4.49%
0.43%
15
2023/12/04
-7
0
1
-6
4.45%
0.85%
19
2023/12/01
9
0
0
9
4.48%
1.08%
57
2023/11/30
34
0
1
35
4.42%
3.33%
77
2023/11/29
7
0
-1
6
4.22%
0.00%
15
2023/11/28
6
0
0
6
4.18%
0.22%
20
2023/11/27
18
0
-1
17
4.15%
0.79%
31
2023/11/24
4
0
0
4
4.05%
1.25%
10
2023/11/23
10
0
0
10
4.05%
0.00%
28
2023/11/22
-9
0
0
-9
3.99%
1.79%
15
2023/11/21
24
0
1
25
4.04%
0.22%
58
2023/11/20
31
0
-1
30
3.91%
3.11%
55
2023/11/17
3
0
0
4
3.74%
0.93%
23
2023/11/16
8
0
0
8
3.72%
0.58%
17
2023/11/15
11
0
0
11
3.69%
0.00%
22
2023/11/14
8
0
1
9
3.63%
0.12%
23
2023/11/13
6
0
0
6
3.59%
0.23%
21
2023/11/10
6
0
0
6
3.56%
0.00%
12
2023/11/09
14
0
0
14
3.52%
1.37%
31
2023/11/08
17
0
0
17
3.46%
2.57%
64
2023/11/07
7
0
0
7
3.37%
1.66%
102

我的自選股

立即登入瀏覽你的投資組合。登入

櫃電子商務產業漲跌排行

歐買尬
3687.TWO
97.70
4.705.05%
953
騰雲
6870.TWO
135.50
5.003.83%
59
新零售
3085.TWO
15.15
0.503.41%
3
夠麻吉
8472.TWO
28.65
0.652.32%
72
安碁資訊
6690.TWO
176.00
2.001.15%
50

相關概念股

FinTech
0.66%
1.62%
行動支付
0.27%
3.40%
第三方支付
0.24%
1.26%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。