必應

6625

其他

105.57.50(7.65%)

收盤 | 2024/05/02 13:30 更新

2,208成交量

14.80 (23.30)本益比 (同業平均)

連2漲→跌 (1.41%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
7
100
-93
連2買→賣 (-93)
投信
0
0
0
連80平 (0)
自營商
1
0
1
連3平→買 (1)
三大法人
8
100
-92
連2買→賣 (-92)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
-93
0
1
-92
0.75%
1.41%
186
2024/04/29
13
0
0
13
0.93%
1.12%
546
2024/04/26
109
0
0
109
0.88%
1.65%
356
2024/04/25
-7
0
0
-7
0.66%
0.10%
416
2024/04/24
-28
0
1
-27
0.58%
0.72%
190
2024/04/23
50
0
-3
47
0.61%
4.28%
378
2024/04/22
-56
0
2
-54
0.50%
2.09%
270
2024/04/19
-75
0
-1
-76
0.46%
1.04%
354
2024/04/18
-11
0
0
-11
0.62%
0.10%
142
2024/04/17
-9
0
1
-8
0.65%
0.10%
92
2024/04/16
-40
0
0
-40
0.64%
1.43%
420
2024/04/15
-53
0
0
-53
0.76%
2.10%
193
2024/04/12
71
0
0
71
0.89%
2.15%
437
2024/04/11
23
0
0
23
0.84%
0.21%
300
2024/04/10
75
0
0
75
0.81%
1.32%
977
2024/04/09
-40
0
-1
-41
0.82%
0.40%
179
2024/04/08
107
0
1
108
0.90%
1.12%
423
2024/04/03
79
0
0
79
0.66%
2.19%
649
2024/04/02
-7
0
0
-7
0.49%
0.21%
87
2024/04/01
-40
0
1
-39
0.54%
0.10%
131
2024/03/29
-1
0
0
-1
0.65%
0.52%
97
2024/03/28
41
0
0
41
0.66%
0.10%
129
2024/03/27
26
0
1
27
0.57%
0.94%
83
2024/03/26
-53
0
0
-53
0.53%
3.04%
226
2024/03/25
-10
0
0
-10
0.66%
0.51%
350
2024/03/22
66
0
0
66
0.71%
2.40%
265
2024/03/21
-4
0
0
-4
0.56%
0.42%
138
2024/03/20
-19
0
-2
-21
0.66%
1.03%
146
2024/03/19
-63
0
-1
-64
0.70%
1.42%
206
2024/03/18
45
0
0
45
0.85%
3.79%
365
2024/03/15
19
0
-1
18
0.74%
0.85%
131
2024/03/14
13
0
0
13
0.73%
0.21%
127
2024/03/13
-7
0
0
-7
0.69%
1.67%
203
2024/03/12
-9
0
-1
-10
0.70%
1.81%
215
2024/03/11
16
0
0
16
0.72%
2.59%
355
2024/03/08
-16
0
0
-16
0.67%
2.33%
312
2024/03/07
-31
0
0
-31
0.67%
0.00%
347
2024/03/06
36
0
0
36
0.72%
0.30%
207
2024/03/05
20
0
2
22
0.71%
0.31%
195
2024/03/04
-12
0
0
-12
0.66%
0.62%
213
2024/03/01
-2
0
0
-2
0.69%
0.41%
137
2024/02/29
-19
0
0
-19
0.67%
0.10%
190
2024/02/27
-72
0
0
-72
0.63%
1.62%
365
2024/02/26
30
0
2
32
0.76%
0.20%
255
2024/02/23
23
0
-2
21
0.69%
0.20%
355
2024/02/22
-132
0
4
-128
0.64%
2.46%
518
2024/02/21
227
0
-1
226
0.93%
4.53%
838
2024/02/20
-64
0
1
-63
0.42%
2.12%
542
2024/02/19
-11
0
2
-9
0.64%
1.78%
546
2024/02/16
-92
0
0
-92
0.66%
6.48%
1,587
2024/02/15
-41
0
0
-41
0.87%
2.86%
1,995
2024/02/05
129
0
0
129
0.90%
7.25%
3,248
2024/02/02
24
0
-1
23
0.57%
1.03%
237
2024/02/01
19
0
0
19
0.52%
0.41%
237
2024/01/31
-1
0
0
-1
0.47%
0.00%
544
2024/01/30
-27
0
0
-27
0.45%
0.31%
247
2024/01/29
18
0
0
18
0.49%
1.04%
205
2024/01/26
24
0
-1
23
0.44%
0.10%
208
2024/01/25
-106
0
0
-106
0.39%
1.94%
502
2024/01/24
-43
0
0
-43
0.59%
4.26%
684
2024/01/23
0
0
0
0
0.63%
0.75%
180
2024/01/22
-80
0
-2
-82
0.62%
0.11%
440
2024/01/19
0
0
0
0
0.65%
1.27%
722
2024/01/18
-45
0
0
-45
0.61%
0.21%
563
2024/01/17
136
0
2
138
0.71%
4.16%
968
2024/01/16
-95
0
-2
-97
0.39%
0.00%
575
2024/01/15
-215
0
2
-213
0.61%
1.20%
944
2024/01/12
-223
0
0
-223
1.04%
1.77%
1,984
2024/01/11
-877
0
-10
-887
1.66%
9.78%
3,515
2024/01/10
-30
0
-1
-31
3.89%
1.75%
3,601
2024/01/09
350
0
-4
346
3.99%
6.91%
5,315
2024/01/08
517
0
3
520
3.21%
5.58%
11,628
2024/01/05
495
0
12
507
2.05%
0.43%
3,886
2024/01/04
-594
0
-1
-595
0.93%
1.74%
9,387
2024/01/03
453
0
-7
446
2.27%
5.50%
10,077
2024/01/02
156
0
-3
153
1.25%
9.55%
2,107
2023/12/29
34
0
-1
33
0.90%
1.22%
267
2023/12/28
-17
0
0
-17
0.82%
0.00%
107
2023/12/27
-2
0
0
-2
0.86%
0.61%
234
2023/12/26
56
0
8
64
0.87%
1.12%
184
2023/12/25
-3
0
-1
-4
0.74%
0.62%
101
2023/12/22
-62
0
1
-61
0.74%
0.82%
163
2023/12/21
-35
0
-10
-45
0.83%
0.51%
142
2023/12/20
-76
0
1
-75
0.92%
0.41%
289
2023/12/19
66
0
-2
64
1.05%
0.00%
380
2023/12/18
10
0
0
10
0.87%
0.61%
447
2023/12/15
25
0
-3
22
0.85%
2.76%
735
2023/12/14
-30
0
1
-29
0.79%
2.87%
470
2023/12/13
5
0
4
9
0.86%
0.00%
332
2023/12/12
41
0
2
43
0.85%
1.46%
537
2023/12/11
10
0
0
10
0.72%
5.07%
1,017
2023/12/08
-143
0
0
-143
0.70%
1.36%
1,070
2023/12/07
-167
0
1
-166
0.98%
0.46%
1,978
2023/12/06
198
0
1
199
1.37%
4.78%
2,400
2023/12/05
67
0
-4
63
0.92%
2.45%
636
2023/12/04
-99
0
1
-98
0.77%
5.99%
1,175
2023/12/01
-457
0
0
-457
1.07%
0.93%
5,752
2023/11/30
164
0
-2
162
1.99%
9.81%
2,412
2023/11/29
51
0
1
52
1.63%
0.10%
536
2023/11/28
80
0
-2
78
1.49%
1.56%
210
2023/11/27
-110
0
0
-110
1.31%
2.23%
388
2023/11/24
95
0
2
97
1.55%
1.03%
363
2023/11/23
57
0
2
59
1.34%
0.00%
378
2023/11/22
55
0
0
55
1.21%
0.51%
351
2023/11/21
5
0
0
5
1.08%
1.01%
470
2023/11/20
-50
0
0
-50
1.07%
1.43%
992
2023/11/17
-48
0
0
-48
1.19%
0.71%
746
2023/11/16
41
0
0
41
1.29%
1.87%
2,081
2023/11/15
-185
0
0
-185
1.20%
0.21%
765
2023/11/14
279
0
-1
278
1.61%
3.77%
2,327
2023/11/13
32
0
11
43
0.98%
0.87%
511
2023/11/10
-182
0
0
-182
0.91%
6.88%
1,800
2023/11/09
6
0
0
6
1.32%
0.30%
1,012
2023/11/08
114
0
0
114
1.31%
1.03%
1,161
2023/11/07
-297
0
0
-297
0.98%
6.09%
4,297
2023/11/06
12
0
0
12
1.65%
9.93%
1,376
2023/11/03
-42
0
0
-42
1.62%
0.24%
278
2023/11/02
-102
0
0
-102
1.69%
0.83%
394
2023/11/01
84
0
-2
82
1.92%
5.52%
536
2023/10/31
-129
0
-1
-130
1.73%
3.98%
389

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

寬宏藝術
6596.TWO
83.80
0.200.24%
529

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。