Yahoo奇摩財經 
勤崴國際
74.60.00(0.00%)
收盤 | 2024/05/06 13:21 更新36
63.76 (186.20)
跌→平 (0.00%)
成交彙整
資料時間：2024/05/06 13:21時間
成交價
漲跌
成交張數
- 13:21:2574.60.01
- 13:16:3574.80.23
- 13:15:2074.70.11
- 13:12:1574.70.11
- 13:02:4074.60.01
- 12:48:2574.40.22
- 12:38:0074.40.22
- 12:36:2074.40.21
- 12:24:5574.40.22
- 12:12:3574.40.21
- 11:47:4574.40.25
- 11:38:2074.40.22
- 10:57:2574.40.22
- 09:56:4074.40.22
- 09:55:1074.40.22
- 09:43:4574.30.31
- 09:43:3574.30.31
- 09:43:1574.40.21
- 09:42:5074.40.21
- 09:42:4074.40.21
- 09:40:2074.40.21
- 09:37:1074.40.21
- 09:36:4074.30.31
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/06 13:21成交價
成交張數
- 74.83
- 74.72
- 74.62
- 74.426
- 74.33
現價
開盤