穎崴

6515

半導體

88343.00(5.12%)

收盤 | 2024/05/06 14:30 更新

1,908成交量

66.19 (70.12)本益比 (同業平均)

平→漲 (5.12%)

連漲連跌

法人買賣變化

資料時間：2024/05/06

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/06

單位(張)

買進

賣出

買賣超

連買連賣

外資
475
444
31
連2賣→買 (31)
投信
103
12
91
賣→買 (91)
自營商
151
27
124
連2買 (154)
三大法人
729
483
246
連2賣→買 (246)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/06
31
91
124
246
14.27%
5.12%
1,908
2024/05/03
-161
-126
30
-257
14.09%
0.00%
1,143
2024/05/02
-24
0
-4
-28
14.63%
0.36%
279
2024/04/30
40
-1
-31
8
14.70%
0.12%
225
2024/04/29
-55
-7
-26
-88
14.60%
0.59%
477
2024/04/26
-131
56
56
-19
14.09%
3.56%
1,114
2024/04/25
-114
34
7
-73
14.45%
0.73%
337
2024/04/24
91
21
26
138
14.76%
5.81%
530
2024/04/23
-186
-15
-8
-209
14.49%
1.90%
642
2024/04/22
-182
8
-15
-189
14.81%
3.66%
889
2024/04/19
-216
58
-25
-183
15.30%
0.12%
1,157
2024/04/18
6
-185
-44
-223
16.04%
2.96%
1,011
2024/04/17
18
42
13
73
16.19%
3.69%
1,378
2024/04/16
316
-118
-97
101
16.34%
8.02%
1,989
2024/04/15
63
62
-22
103
15.50%
4.94%
1,322
2024/04/12
135
224
-23
336
15.46%
2.99%
2,201
2024/04/11
713
205
48
966
15.15%
9.44%
3,038
2024/04/10
4
253
-88
169
13.19%
1.23%
1,341
2024/04/09
488
258
114
860
13.14%
5.43%
1,854
2024/04/08
-84
0
-23
-107
11.70%
0.39%
556
2024/04/03
-81
153
-49
23
12.00%
0.65%
741
2024/04/02
14
-3
119
130
12.22%
6.09%
1,347
2024/04/01
49
-20
3
32
12.16%
0.42%
220
2024/03/29
13
5
3
21
11.98%
1.55%
223
2024/03/28
-40
16
-5
-29
11.93%
0.84%
363
2024/03/27
-159
19
-5
-145
12.04%
0.71%
443
2024/03/26
-20
13
-25
-32
12.43%
3.54%
307
2024/03/25
-45
-1
-2
-48
12.41%
0.00%
167
2024/03/22
-53
-94
-20
-167
12.61%
1.87%
628
2024/03/21
191
23
17
231
12.87%
3.17%
629
2024/03/20
-29
-5
-12
-46
12.77%
2.16%
316
2024/03/19
69
5
0
74
12.83%
0.27%
550
2024/03/18
105
53
69
227
12.64%
3.93%
758
2024/03/15
139
-1
-8
131
12.37%
2.30%
498
2024/03/14
-96
0
-14
-110
11.98%
1.28%
558
2024/03/13
138
140
-14
264
12.28%
0.71%
1,116
2024/03/12
112
-305
8
-185
11.99%
0.14%
818
2024/03/11
138
-108
-33
-3
11.68%
4.38%
1,140
2024/03/08
-77
-201
-24
-302
11.29%
4.69%
1,121
2024/03/07
-21
-152
-62
-235
11.51%
0.39%
1,523
2024/03/06
-29
-120
-41
-190
11.55%
1.79%
582
2024/03/05
-51
-21
-38
-110
11.63%
0.26%
429
2024/03/04
-168
-120
-31
-319
11.77%
1.64%
1,074
2024/03/01
263
15
145
423
12.25%
3.65%
1,453
2024/02/29
-38
-1
3
-36
11.48%
0.26%
230
2024/02/27
-52
-100
-23
-175
11.57%
1.29%
532
2024/02/26
-36
0
-5
-41
11.72%
0.65%
256
2024/02/23
78
0
13
91
11.77%
0.79%
529
2024/02/22
-24
-111
7
-128
11.53%
0.91%
785
2024/02/21
16
0
6
21
11.57%
0.52%
511
2024/02/20
-432
-31
19
-444
11.45%
2.91%
1,321
2024/02/19
-256
1
9
-246
12.64%
3.07%
964
2024/02/16
106
-170
-70
-134
13.71%
3.32%
843
2024/02/15
733
141
36
910
13.40%
9.77%
1,559
2024/02/05
-25
0
-5
-30
11.29%
1.41%
246
2024/02/02
56
-127
4
-67
11.36%
0.78%
440
2024/02/01
-46
-80
23
-103
11.18%
2.52%
610
2024/01/31
-228
-20
-44
-292
11.41%
2.82%
953
2024/01/30
125
-94
55
86
12.07%
3.95%
1,255
2024/01/29
44
20
22
86
11.71%
1.29%
510
2024/01/26
152
-93
-8
51
11.49%
1.84%
1,342
2024/01/25
-54
0
-15
-69
11.01%
2.06%
357
2024/01/24
49
-10
-12
27
11.13%
0.38%
354
2024/01/23
28
-21
-17
-10
11.06%
0.00%
502
2024/01/22
100
-29
8
79
11.27%
1.96%
874
2024/01/19
89
-59
53
83
10.99%
2.68%
810
2024/01/18
-237
9
-1
-229
10.73%
2.61%
864
2024/01/17
77
1
41
119
11.40%
2.41%
724
2024/01/16
-35
-49
50
-34
11.20%
0.13%
526
2024/01/15
111
-99
2
14
11.33%
1.45%
660
2024/01/12
-31
-130
17
-144
11.09%
3.32%
719
2024/01/11
-165
-57
0
-222
11.28%
1.76%
603
2024/01/10
369
12
19
401
11.75%
4.59%
820
2024/01/09
-127
-168
16
-278
10.66%
3.54%
1,095
2024/01/08
43
-49
4
-3
11.03%
0.13%
396
2024/01/05
25
-4
6
27
10.91%
0.51%
259
2024/01/04
13
-56
-17
-60
10.99%
1.88%
474
2024/01/03
-74
-102
-1
-177
10.94%
2.56%
439
2024/01/02
-121
23
-30
-128
11.15%
2.15%
698
2023/12/29
189
34
32
255
11.50%
3.58%
652
2023/12/28
-17
-34
-6
-57
10.96%
0.61%
289
2023/12/27
-109
-57
-4
-170
10.97%
0.97%
774
2023/12/26
155
90
-2
243
11.29%
4.71%
986
2023/12/25
74
-239
-9
-174
10.84%
2.96%
733
2023/12/22
-31
-34
5
-60
10.62%
1.10%
314
2023/12/21
-59
0
-12
-71
10.71%
2.15%
304
2023/12/20
15
42
5
62
10.87%
2.70%
494
2023/12/19
-14
23
2
11
10.84%
0.62%
446
2023/12/18
-33
0
-8
-40
10.87%
0.49%
404
2023/12/15
-109
17
-32
-124
10.99%
3.33%
736
2023/12/14
37
55
6
98
11.28%
0.36%
1,631
2023/12/13
-60
1
-18
-77
11.11%
0.71%
570
2023/12/12
-69
6
-28
-91
11.29%
0.96%
1,621
2023/12/11
-34
229
7
202
11.48%
4.89%
2,302
2023/12/08
84
121
51
256
11.54%
6.54%
2,007
2023/12/07
-11
51
-14
26
11.30%
0.66%
320
2023/12/06
51
114
15
180
11.34%
1.62%
637
2023/12/05
-80
10
-36
-106
11.19%
0.27%
699
2023/12/04
-119
24
-21
-116
11.42%
4.74%
935
2023/12/01
-34
281
-14
233
11.75%
0.77%
885
2023/11/30
206
197
26
429
11.82%
2.51%
1,389
2023/11/29
187
76
2
265
11.22%
7.85%
1,940
2023/11/28
38
-116
39
-39
10.68%
1.59%
446
2023/11/27
-26
-74
-63
-163
10.55%
3.36%
547
2023/11/24
-73
-93
-6
-172
10.57%
3.77%
1,170
2023/11/23
-25
-67
-3
-95
10.73%
3.13%
964
2023/11/22
60
119
-4
175
10.78%
2.54%
1,403
2023/11/21
108
81
12
201
10.61%
3.46%
1,057
2023/11/20
-60
0
-38
-98
10.35%
1.50%
766
2023/11/17
-107
129
22
44
10.50%
4.12%
2,057
2023/11/16
146
-9
68
205
10.81%
4.76%
875
2023/11/15
-156
-3
4
-155
10.39%
2.04%
571
2023/11/14
133
0
69
202
10.81%
1.63%
734
2023/11/13
186
29
-17
198
10.41%
3.53%
549
2023/11/10
-42
-1
-21
-64
9.87%
1.06%
285
2023/11/09
-186
-1
-8
-195
10.08%
1.35%
675
2023/11/08
-74
4
4
-66
10.59%
1.47%
297
2023/11/07
151
67
13
231
10.81%
0.59%
854

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

世芯-KY
3661.TW
2,835.00
310.009.86%
4,944
全新
2455.TW
149.50
3.502.40%
1,642
天鈺
4961.TW
274.50
14.505.58%
7,693
創意
3443.TW
1,350.00
5.000.37%
3,305
十銓
4967.TW
104.00
9.309.82%
35,278

半導體產業漲跌排行

十銓
4967.TW
104.00
9.309.82%
35,270
易華電
6552.TW
51.00
3.206.69%
1,288
天鈺
4961.TW
274.50
14.505.58%
7,686
順德
2351.TW
113.00
5.505.12%
3,950
穎崴
6515.TW
883.00
43.005.12%
1,900

相關概念股

AI人工智慧
0.46%
5.21%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。