Yahoo奇摩財經 
光聖
161.01.50(0.94%)
收盤 | 2024/05/03 14:30 更新36,022
63.64 (34.56)
連4漲 (26.77%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00161.01.51,524
- 13:25:00160.51.01
- 13:24:55160.51.07
- 13:24:50161.01.58
- 13:24:45160.51.014
- 13:24:40160.00.511
- 13:24:35161.01.568
- 13:24:30160.51.051
- 13:24:25160.00.513
- 13:24:20160.00.523
- 13:24:15160.51.013
- 13:24:10160.00.53
- 13:24:05160.00.59
- 13:24:00160.51.05
- 13:23:55160.51.03
- 13:23:50160.51.042
- 13:23:45160.51.07
- 13:23:40160.51.010
- 13:23:35160.51.069
- 13:23:30160.00.517
- 13:23:25160.51.01
- 13:23:20160.51.016
- 13:23:15160.00.51
- 13:23:10160.51.01
- 13:23:05160.51.018
- 13:23:00160.51.019
- 13:22:55160.51.04
- 13:22:50160.51.0238
- 13:22:45160.00.56
- 13:22:40159.50.02
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/03 14:30成交價
成交張數
- 172.047
- 171.5318
- 171.0655
- 170.5709
- 170.0914
- 169.5945
- 169.01,164
- 168.5772
- 168.01,696
- 167.51,031
- 167.0627
- 166.5897
- 166.01,338
- 165.51,930
- 165.01,156
- 164.51,124
- 164.01,783
- 163.51,019
- 163.0918
- 162.5566
- 162.0587
- 161.51,113
- 161.02,200
- 160.5923
- 160.01,211
- 159.5908
- 159.0925
- 158.5691
- 158.0923
- 157.51,155
- 157.0987
- 156.51,027
- 156.0714
- 155.5949
- 155.01,180
- 154.5566
- 154.0231
- 153.5122
- 153.01
現價
開盤
