京晨科

6419
櫃光電
56.40.80(1.44%)
收盤 | 2024/04/26 13:30 更新
149成交量
38.11 (53.81)本益比 (同業平均)
跌→漲 (1.44%)
連漲連跌

法人買賣變化

  • 股價
  • 外資
  • 投信
  • 自營商
資料載入中...

法人買賣總覽

單位(張)
買進
賣出
買賣超
連買連賣
  • 外資
    51
    0
    51
    賣→買 (51)
  • 投信
    0
    0
    0
    連80平 (0)
  • 自營商
    0
    0
    0
    連9平 (0)
  • 三大法人
    51
    0
    51
    賣→買 (51)

法人逐日買賣超

日期
外資(張)
投信(張)
自營商(張)
合計(張)
外資籌碼
漲跌幅(%)
成交量
  • 2024/04/26
    51
    0
    0
    51
    13.09%
    1.44%
    149
  • 2024/04/25
    -14
    0
    0
    -14
    12.70%
    2.46%
    60
  • 2024/04/24
    4
    0
    0
    4
    12.81%
    2.33%
    60
  • 2024/04/23
    23
    0
    0
    23
    12.78%
    2.20%
    131
  • 2024/04/22
    -7
    0
    0
    -7
    12.61%
    4.89%
    107
  • 2024/04/19
    -33
    0
    0
    -33
    12.66%
    0.35%
    208
  • 2024/04/18
    0
    0
    0
    0
    12.91%
    0.17%
    62
  • 2024/04/17
    11
    0
    0
    11
    12.91%
    0.52%
    141
  • 2024/04/16
    57
    0
    0
    57
    12.83%
    0.35%
    333
  • 2024/04/15
    -38
    0
    -6
    -44
    12.39%
    2.06%
    183
  • 2024/04/12
    30
    0
    0
    30
    12.68%
    0.69%
    264
  • 2024/04/11
    -79
    0
    0
    -79
    12.45%
    0.87%
    423
  • 2024/04/10
    32
    0
    0
    32
    13.05%
    1.95%
    252
  • 2024/04/09
    -41
    0
    -6
    -47
    12.81%
    1.08%
    147
  • 2024/04/08
    29
    0
    0
    29
    13.12%
    3.15%
    121
  • 2024/04/03
    -6
    0
    0
    -6
    12.90%
    0.00%
    155
  • 2024/04/02
    10
    0
    0
    10
    12.95%
    2.27%
    132
  • 2024/04/01
    31
    0
    0
    31
    12.87%
    0.19%
    119
  • 2024/03/29
    -1
    0
    0
    -1
    12.64%
    2.76%
    196
  • 2024/03/28
    -18
    0
    0
    -18
    12.64%
    2.86%
    285
  • 2024/03/27
    -40
    0
    0
    -40
    12.78%
    1.63%
    525
  • 2024/03/26
    44
    0
    0
    44
    13.08%
    9.98%
    625
  • 2024/03/25
    -28
    0
    1
    -27
    12.75%
    0.20%
    109
  • 2024/03/22
    2
    0
    0
    2
    12.96%
    2.14%
    155
  • 2024/03/21
    -15
    0
    6
    -9
    12.95%
    0.79%
    358
  • 2024/03/20
    79
    0
    0
    79
    13.06%
    3.78%
    534
  • 2024/03/19
    -17
    0
    0
    -17
    12.46%
    7.36%
    755
  • 2024/03/18
    -221
    0
    0
    -221
    12.59%
    6.70%
    957
  • 2024/03/15
    72
    0
    0
    72
    14.27%
    1.16%
    881
  • 2024/03/14
    21
    0
    -64
    -43
    13.72%
    0.50%
    1,311
  • 2024/03/13
    0
    0
    64
    64
    13.56%
    9.85%
    246
  • 2024/03/12
    -1
    0
    0
    -1
    13.56%
    9.93%
    360
  • 2024/03/11
    52
    0
    0
    52
    13.57%
    3.85%
    112
  • 2024/03/08
    -2
    0
    0
    -2
    13.18%
    1.13%
    175
  • 2024/03/07
    -2
    0
    0
    -2
    13.19%
    2.12%
    118
  • 2024/03/06
    6
    0
    0
    6
    13.21%
    0.30%
    71
  • 2024/03/05
    6
    0
    0
    6
    13.16%
    1.12%
    115
  • 2024/03/04
    -8
    0
    -7
    -15
    13.11%
    1.03%
    150
  • 2024/03/01
    6
    0
    0
    6
    13.18%
    1.91%
    135
  • 2024/02/29
    6
    0
    0
    6
    13.13%
    2.07%
    160
  • 2024/02/27
    -29
    0
    0
    -29
    13.08%
    1.74%
    242
  • 2024/02/26
    31
    0
    0
    31
    13.30%
    3.93%
    392
  • 2024/02/23
    42
    0
    0
    42
    13.07%
    2.16%
    340
  • 2024/02/22
    1
    0
    0
    1
    12.75%
    0.73%
    186
  • 2024/02/21
    3
    0
    0
    3
    12.74%
    0.84%
    201
  • 2024/02/20
    7
    0
    0
    7
    12.72%
    0.74%
    306
  • 2024/02/19
    -73
    0
    0
    -73
    12.67%
    2.04%
    459
  • 2024/02/16
    28
    0
    0
    28
    13.22%
    9.92%
    490
  • 2024/02/15
    23
    0
    0
    23
    13.01%
    2.17%
    53
  • 2024/02/05
    -22
    0
    0
    -22
    12.83%
    0.60%
    61
  • 2024/02/02
    -10
    0
    0
    -10
    13.00%
    0.36%
    22
  • 2024/02/01
    5
    0
    0
    5
    13.08%
    0.24%
    55
  • 2024/01/31
    -5
    0
    0
    -5
    13.04%
    2.10%
    64
  • 2024/01/30
    -1
    0
    0
    -1
    13.08%
    1.04%
    38
  • 2024/01/29
    21
    0
    0
    21
    13.08%
    3.22%
    78
  • 2024/01/26
    -10
    0
    0
    -10
    12.92%
    2.44%
    97
  • 2024/01/25
    -5
    0
    0
    -5
    13.00%
    0.92%
    51
  • 2024/01/24
    -6
    0
    0
    -6
    13.04%
    2.25%
    116
  • 2024/01/23
    5
    0
    -3
    2
    13.08%
    3.50%
    83
  • 2024/01/22
    13
    0
    0
    13
    13.05%
    1.18%
    81
  • 2024/01/19
    53
    0
    0
    53
    12.95%
    2.54%
    151
  • 2024/01/18
    87
    0
    0
    87
    12.54%
    4.94%
    404
  • 2024/01/17
    1
    0
    0
    1
    11.88%
    2.14%
    70
  • 2024/01/16
    -18
    0
    0
    -18
    11.88%
    4.31%
    331
  • 2024/01/15
    7
    0
    0
    7
    12.01%
    0.43%
    127
  • 2024/01/12
    -1
    0
    0
    -1
    11.96%
    1.69%
    125
  • 2024/01/11
    -2
    0
    0
    -2
    11.97%
    2.06%
    103
  • 2024/01/10
    28
    0
    0
    28
    11.98%
    2.00%
    142
  • 2024/01/09
    -7
    0
    0
    -7
    11.77%
    0.11%
    84
  • 2024/01/08
    -2
    0
    0
    -2
    11.82%
    2.06%
    315
  • 2024/01/05
    2
    0
    11
    13
    11.84%
    2.12%
    249
  • 2024/01/04
    -9
    0
    0
    -9
    11.82%
    1.39%
    170
  • 2024/01/03
    -18
    0
    4
    -14
    11.89%
    5.81%
    367
  • 2024/01/02
    -115
    0
    0
    -115
    12.03%
    3.09%
    620
  • 2023/12/29
    130
    0
    0
    130
    12.90%
    3.39%
    1,022
  • 2023/12/28
    1
    0
    0
    1
    11.91%
    0.70%
    170
  • 2023/12/27
    -4
    0
    0
    -4
    11.91%
    3.02%
    256
  • 2023/12/26
    1
    0
    0
    1
    11.94%
    0.98%
    356
  • 2023/12/25
    -74
    0
    0
    -74
    11.93%
    4.51%
    373
  • 2023/12/22
    -69
    0
    0
    -69
    12.49%
    0.37%
    191
  • 2023/12/21
    110
    0
    0
    110
    13.02%
    2.89%
    493
  • 2023/12/20
    -8
    0
    -4
    -12
    12.18%
    1.17%
    128
  • 2023/12/19
    21
    0
    0
    21
    12.24%
    0.98%
    158
  • 2023/12/18
    -34
    0
    4
    -30
    12.08%
    1.74%
    159
  • 2023/12/15
    -93
    0
    -3
    -96
    12.34%
    2.08%
    305
  • 2023/12/14
    76
    0
    0
    76
    13.05%
    3.53%
    440
  • 2023/12/13
    40
    0
    0
    40
    12.47%
    0.39%
    165
  • 2023/12/12
    -71
    0
    -6
    -77
    12.17%
    0.00%
    212
  • 2023/12/11
    44
    0
    0
    44
    12.70%
    5.03%
    190
  • 2023/12/08
    26
    0
    0
    26
    12.37%
    1.02%
    80
  • 2023/12/07
    10
    0
    0
    10
    12.17%
    1.10%
    137
  • 2023/12/06
    -11
    0
    0
    -11
    12.10%
    0.30%
    79
  • 2023/12/05
    -4
    0
    0
    -4
    12.18%
    1.48%
    148
  • 2023/12/04
    -9
    0
    9
    0
    12.21%
    1.93%
    233
  • 2023/12/01
    -25
    0
    0
    -25
    12.28%
    0.77%
    200
  • 2023/11/30
    -54
    0
    0
    -54
    12.47%
    1.88%
    496
  • 2023/11/29
    35
    0
    0
    35
    12.88%
    9.82%
    511
  • 2023/11/28
    13
    0
    0
    13
    12.61%
    1.36%
    72
  • 2023/11/27
    1
    0
    0
    1
    12.51%
    0.10%
    100
  • 2023/11/24
    16
    0
    0
    16
    12.51%
    0.63%
    168
  • 2023/11/23
    2
    0
    0
    2
    12.39%
    5.21%
    438
  • 2023/11/22
    14
    0
    0
    14
    12.37%
    0.10%
    201
  • 2023/11/21
    -6
    0
    0
    -6
    12.26%
    0.99%
    138
  • 2023/11/20
    9
    0
    0
    9
    12.31%
    0.20%
    153
  • 2023/11/17
    -1
    0
    0
    -1
    12.24%
    1.56%
    275
  • 2023/11/16
    5
    0
    0
    5
    12.25%
    0.19%
    321
  • 2023/11/15
    -10
    0
    0
    -10
    12.21%
    8.88%
    698
  • 2023/11/14
    -12
    0
    0
    -12
    12.29%
    9.92%
    439
  • 2023/11/13
    28
    0
    0
    28
    12.38%
    9.84%
    426
  • 2023/11/10
    -6
    0
    0
    -6
    12.17%
    5.95%
    164
  • 2023/11/09
    -38
    0
    0
    -38
    12.21%
    5.32%
    409
  • 2023/11/08
    -15
    0
    0
    -15
    12.50%
    6.44%
    286
  • 2023/11/07
    -2
    0
    0
    -2
    12.61%
    0.15%
    92
  • 2023/11/06
    -16
    0
    0
    -16
    12.63%
    1.30%
    201
  • 2023/11/03
    -3
    0
    0
    -3
    12.75%
    0.57%
    196
  • 2023/11/02
    11
    0
    0
    11
    12.77%
    4.65%
    339
  • 2023/11/01
    0
    0
    0
    0
    12.69%
    0.00%
    172
  • 2023/10/31
    0
    0
    0
    0
    12.69%
    4.72%
    220
  • 2023/10/30
    3
    0
    0
    3
    12.69%
    2.00%
    65
  • 2023/10/27
    4
    0
    0
    4
    12.67%
    2.70%
    270
我的自選股
立即登入瀏覽你的投資組合。登入
櫃光電產業漲跌排行
股名/股號
股價
漲跌(%)
成交量(張)
Yahoo Finance 服務條款和 隱私權保護政策隱私權儀表板
台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。
台股行情、個股基本資料及財務資訊為精誠資訊提供。