胡連

6279

櫃電子零組件

155.50.00(0.00%)

收盤 | 2024/05/02 13:30 更新

175成交量

16.83 (67.14)本益比 (同業平均)

連2平 (0.00%)

連漲連跌

法人買賣變化

資料時間：2024/05/02

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/02

單位(張)

買進

賣出

買賣超

連買連賣

外資
76
20
56
賣→買 (56)
投信
0
0
0
連4平 (0)
自營商
7
17
-10
連2賣 (-35)
三大法人
83
37
46
賣→買 (46)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/02
56
0
-10
46
10.37%
0.00%
175
2024/04/30
-1
0
-25
-26
10.37%
0.00%
463
2024/04/29
67
0
1
68
10.37%
2.30%
382
2024/04/26
-67
0
-5
-72
10.28%
0.00%
280
2024/04/25
3
-33
14
-16
10.37%
0.33%
264
2024/04/24
8
0
-4
4
10.36%
0.66%
343
2024/04/23
-87
0
6
-81
10.37%
0.33%
492
2024/04/22
-101
0
-9
-110
10.42%
1.01%
501
2024/04/19
-235
-1
-2
-238
10.50%
1.66%
913
2024/04/18
64
0
-49
15
10.80%
0.66%
380
2024/04/17
18
0
-54
-36
10.74%
1.67%
456
2024/04/16
-246
0
-277
-523
10.72%
2.92%
1,263
2024/04/15
-144
-39
-38
-221
10.94%
0.32%
747
2024/04/12
26
-375
-74
-423
11.07%
1.59%
1,472
2024/04/11
-275
-200
-43
-518
11.03%
2.18%
1,067
2024/04/10
-73
0
5
-68
11.29%
0.00%
506
2024/04/09
-227
0
-12
-239
11.36%
2.43%
1,397
2024/04/08
-312
0
-100
-412
11.57%
2.95%
1,002
2024/04/03
-59
0
23
-36
11.88%
0.30%
510
2024/04/02
261
0
50
311
11.93%
0.59%
1,349
2024/04/01
-481
100
113
-268
11.64%
1.49%
3,639
2024/03/29
-261
0
-16
-277
12.12%
1.21%
828
2024/03/28
232
0
72
304
12.38%
1.53%
990
2024/03/27
11
0
-8
3
12.15%
1.24%
270
2024/03/26
-319
0
-21
-340
12.14%
0.31%
952
2024/03/25
2
0
-43
-41
12.44%
0.92%
336
2024/03/22
-2
0
-7
-9
12.44%
0.00%
410
2024/03/21
30
0
-13
17
12.44%
0.93%
475
2024/03/20
-38
0
-158
-195
12.41%
0.92%
655
2024/03/19
-502
-1
-30
-533
12.44%
1.81%
1,155
2024/03/18
-6
0
50
44
12.97%
1.84%
603
2024/03/15
-39
0
-27
-66
12.97%
0.91%
599
2024/03/14
-475
0
24
-451
13.01%
3.52%
1,235
2024/03/13
879
111
77
1,067
13.49%
2.10%
2,795
2024/03/12
6
389
25
420
12.71%
4.38%
1,221
2024/03/11
-118
0
18
-100
12.69%
0.62%
463
2024/03/08
21
0
-115
-94
12.82%
4.45%
1,358
2024/03/07
605
0
-19
586
12.81%
0.59%
1,245
2024/03/06
434
0
206
640
12.20%
1.19%
1,729
2024/03/05
269
0
118
387
11.76%
0.60%
1,098
2024/03/04
26
0
40
66
11.50%
0.60%
878
2024/03/01
333
0
2
335
11.47%
0.00%
1,093
2024/02/29
611
0
332
943
11.13%
5.02%
4,706
2024/02/27
40
0
12
52
10.49%
1.27%
734
2024/02/26
44
0
7
51
10.46%
0.64%
298
2024/02/23
-45
-1
-32
-78
10.42%
1.57%
317
2024/02/22
-45
0
-4
-49
10.47%
0.00%
435
2024/02/21
36
0
-22
14
10.52%
1.27%
329
2024/02/20
-61
0
-23
-84
10.56%
2.18%
624
2024/02/19
527
0
16
543
10.62%
0.94%
1,353
2024/02/16
139
0
-6
133
10.10%
2.91%
1,324
2024/02/15
-26
0
12
-14
9.95%
2.66%
505
2024/02/05
-91
0
4
-87
9.97%
0.33%
351
2024/02/02
-43
0
4
-39
10.07%
0.33%
161
2024/02/01
-48
0
-1
-49
10.09%
0.33%
154
2024/01/31
-80
0
-2
-82
10.13%
0.99%
286
2024/01/30
-22
0
1
-21
10.20%
0.33%
147
2024/01/29
16
0
0
16
10.24%
0.33%
143
2024/01/26
-62
0
0
-62
10.23%
0.33%
231
2024/01/25
-95
0
-8
-103
10.27%
1.30%
318
2024/01/24
10
0
-10
0
10.38%
0.98%
226
2024/01/23
18
-155
12
-125
10.37%
0.33%
431
2024/01/22
-114
0
2
-112
10.33%
0.65%
308
2024/01/19
-78
0
3
-75
10.42%
0.32%
241
2024/01/18
-72
0
0
-72
10.53%
0.96%
382
2024/01/17
354
0
-152
202
10.69%
2.30%
983
2024/01/16
-309
0
-40
-349
10.33%
0.00%
516
2024/01/15
-83
0
-7
-90
10.52%
0.66%
200
2024/01/12
-81
-80
18
-143
10.58%
0.98%
400
2024/01/11
-79
0
7
-72
10.66%
0.33%
306
2024/01/10
-132
0
-27
-159
10.73%
1.29%
422
2024/01/09
176
0
-219
-43
10.87%
2.22%
753
2024/01/08
189
0
-11
178
10.70%
0.32%
363
2024/01/05
566
0
-104
462
10.51%
0.96%
1,091
2024/01/04
-90
0
-17
-107
9.94%
0.95%
288
2024/01/03
102
0
30
132
10.01%
0.32%
307
2024/01/02
36
0
3
39
9.86%
0.63%
270
2023/12/29
24
0
-14
10
9.82%
0.32%
500
2023/12/28
265
0
109
374
9.79%
2.26%
925
2023/12/27
-52
0
19
-33
9.59%
0.32%
304
2023/12/26
-3
0
-6
-9
9.67%
0.32%
154
2023/12/25
-26
0
2
-24
9.67%
0.00%
157
2023/12/22
-78
0
-5
-83
9.69%
0.96%
198
2023/12/21
-29
-1
85
55
9.76%
0.97%
304
2023/12/20
50
0
-50
0
9.82%
1.32%
462
2023/12/19
-95
0
-54
-149
9.77%
1.62%
534
2023/12/18
15
0
-2
13
9.86%
0.64%
363
2023/12/15
141
-48
-15
78
9.85%
0.32%
547
2023/12/14
67
0
-27
40
9.71%
0.97%
467
2023/12/13
82
0
-58
24
9.65%
0.00%
351
2023/12/12
-82
0
-65
-147
9.56%
0.96%
452
2023/12/11
146
0
-61
85
9.65%
0.00%
536
2023/12/08
-252
0
-64
-316
9.51%
1.58%
655
2023/12/07
55
0
83
138
9.77%
1.28%
502
2023/12/06
51
-73
14
-8
9.72%
0.63%
492
2023/12/05
294
-158
12
148
9.67%
0.63%
712
2023/12/04
-18
0
-50
-68
9.37%
1.86%
590
2023/12/01
193
-150
22
65
9.41%
0.62%
629
2023/11/30
28
0
-13
15
9.25%
0.31%
422
2023/11/29
158
-30
9
137
9.22%
0.31%
490
2023/11/28
143
0
17
160
9.08%
1.26%
466
2023/11/27
26
0
-2
24
8.99%
0.32%
695
2023/11/24
-72
0
-1
-73
9.10%
0.94%
429
2023/11/23
411
0
-59
352
9.26%
0.63%
958
2023/11/22
102
0
-46
56
8.86%
0.63%
363
2023/11/21
186
0
-179
7
8.77%
0.32%
645
2023/11/20
20
0
5
25
8.69%
0.00%
379
2023/11/17
48
0
34
82
8.89%
0.00%
440
2023/11/16
310
0
32
342
9.23%
2.28%
690
2023/11/15
102
0
-26
76
8.95%
0.65%
510
2023/11/14
56
0
-10
46
8.95%
1.28%
475
2023/11/13
179
0
-56
123
9.07%
0.32%
535
2023/11/10
439
-49
-53
337
9.00%
0.95%
1,035
2023/11/09
1,099
-30
29
1,098
8.58%
0.64%
1,805
2023/11/08
131
-87
185
229
7.49%
2.96%
1,711
2023/11/07
146
0
0
146
7.36%
0.33%
1,257
2023/11/06
252
0
-40
212
7.22%
3.04%
1,006
2023/11/03
26
0
-18
8
6.95%
0.68%
397

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

欣興
3037.TW
178.00
4.002.20%
10,389
矽格
6257.TW
77.40
3.204.31%
18,233
貿聯-KY
3665.TW
226.00
4.501.95%
1,168
佳邦
6284.TWO
86.50
1.101.29%
3,146
健鼎
3044.TW
200.00
2.501.27%
2,809

櫃電子零組件產業漲跌排行

雷科
6207.TWO
66.10
3.104.92%
10,875
富致
6642.TWO
65.80
2.003.13%
120
志豐
3206.TWO
48.85
1.402.95%
944
良維
6290.TWO
80.80
2.202.80%
4,954
亞泰金屬
6727.TWO
62.80
1.702.78%
244

相關概念股

中國台商汽車組件
0.67%
0.19%
汽車電子
0.26%
2.65%
電動車/油電車
0.42%
0.10%
Tesla供應鏈
0.68%
1.52%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。