Yahoo奇摩財經 
台燿
181.07.00(3.72%)
收盤 | 2024/05/06 14:30 更新14,886
61.64 (67.67)
平→跌 (3.72%)
成交彙整
資料時間：-時間
成交價
漲跌
成交張數
- 13:30:00181.07.0986
- 13:25:00180.57.51
- 13:24:55181.07.02
- 13:24:50181.07.09
- 13:24:45180.57.54
- 13:24:35180.57.54
- 13:24:30180.57.533
- 13:24:25180.08.012
- 13:24:20180.08.01
- 13:24:15180.08.03
- 13:24:05180.57.510
- 13:24:00180.57.516
- 13:23:55180.57.55
- 13:23:50180.57.517
- 13:23:45181.07.02
- 13:23:40180.57.51
- 13:23:30181.07.02
- 13:23:25180.57.54
- 13:23:20180.08.03
- 13:23:15180.57.51
- 13:23:10180.57.511
- 13:23:05180.57.56
- 13:23:00180.08.09
- 13:22:55180.57.51
- 13:22:50181.07.04
- 13:22:45180.57.54
- 13:22:40180.57.522
- 13:22:35180.57.51
- 13:22:30180.57.556
- 13:22:25180.57.52
註：成交彙整為5秒統整之資訊，而非逐筆成交明細
價量變化
資料時間：2024/05/06 14:30成交價
成交張數
- 197.01,345
- 196.52
- 196.02
- 195.03
- 194.5215
- 194.0354
- 193.5349
- 193.0646
- 192.5387
- 192.0800
- 191.5561
- 191.0709
- 190.5355
- 190.0280
- 189.5139
- 189.0189
- 188.5762
- 188.0779
- 187.5245
- 187.0484
- 186.5142
- 186.0244
- 185.5229
- 185.0268
- 184.5444
- 184.0223
- 183.5389
- 183.0189
- 182.5347
- 182.0297
- 181.5952
- 181.01,852
- 180.5659
- 180.045
現價
開盤
