豪勉

6218

櫃通訊網路

25.300.50(2.02%)

收盤 | 2024/05/28 13:30 更新

197成交量

-本益比 (同業平均)

漲→跌 (0.20%)

連漲連跌

法人買賣變化

資料時間：2024/05/27

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/27

單位(張)

買進

賣出

買賣超

連買連賣

外資
46
10
36
連2買 (58)
投信
0
0
0
連80平 (0)
自營商
0
0
0
連8平 (0)
三大法人
46
10
36
連2買 (58)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/27
36
0
0
36
1.49%
0.20%
126
2024/05/24
22
0
0
22
1.43%
0.20%
84
2024/05/23
-51
0
0
-51
1.39%
0.80%
113
2024/05/22
60
0
0
60
1.47%
0.00%
145
2024/05/21
40
0
0
40
1.38%
1.21%
133
2024/05/20
2
0
0
2
1.32%
0.20%
52
2024/05/17
88
0
0
88
1.32%
0.81%
175
2024/05/16
25
0
0
25
1.18%
0.61%
118
2024/05/15
10
0
1
11
1.14%
0.00%
78
2024/05/14
31
0
0
31
1.12%
0.61%
52
2024/05/13
16
0
0
16
1.07%
0.00%
57
2024/05/10
-27
0
0
-27
1.05%
0.41%
112
2024/05/09
-19
0
-1
-20
1.09%
1.61%
242
2024/05/08
117
0
0
117
1.09%
6.23%
539
2024/05/07
-23
0
0
-23
0.91%
0.57%
129
2024/05/06
9
0
0
9
0.94%
0.96%
137
2024/05/03
41
0
0
41
0.92%
0.38%
171
2024/05/02
21
0
0
21
0.86%
0.58%
101
2024/04/30
-11
0
0
-11
0.82%
1.15%
77
2024/04/29
6
0
0
6
0.83%
3.16%
173
2024/04/26
10
0
0
10
0.79%
1.81%
138
2024/04/25
-1
0
0
-1
0.78%
0.99%
65
2024/04/24
6
0
0
6
0.77%
0.80%
92
2024/04/23
0
0
0
0
0.75%
2.04%
70
2024/04/22
-11
0
0
-11
0.74%
1.21%
131
2024/04/19
-2
0
0
-2
0.76%
4.26%
369
2024/04/18
28
0
0
28
0.76%
0.96%
260
2024/04/17
-55
0
0
-55
0.72%
0.00%
144
2024/04/16
-90
0
0
-90
0.81%
4.74%
346
2024/04/15
-67
0
0
-67
0.95%
0.36%
254
2024/04/12
111
0
0
111
1.06%
3.97%
512
2024/04/11
44
0
0
44
0.89%
0.38%
525
2024/04/10
-61
0
-1
-62
0.82%
3.13%
1,143
2024/04/09
63
0
1
64
0.92%
0.55%
281
2024/04/08
21
0
0
21
0.78%
2.46%
119
2024/04/03
-16
0
0
-16
0.77%
1.86%
181
2024/04/02
-25
0
0
-25
0.80%
0.00%
136
2024/04/01
48
0
0
48
0.86%
0.94%
85
2024/03/29
7
0
0
7
0.79%
0.93%
166
2024/03/28
8
0
0
8
0.78%
0.00%
106
2024/03/27
64
0
0
64
0.79%
1.51%
160
2024/03/26
-87
0
0
-87
0.69%
3.11%
422
2024/03/25
34
0
0
34
0.85%
0.00%
240
2024/03/22
48
0
0
48
0.81%
1.48%
284
2024/03/21
72
0
0
72
0.73%
1.89%
250
2024/03/20
-94
0
0
-94
0.65%
2.58%
306
2024/03/19
-5
0
0
-5
0.80%
0.74%
216
2024/03/18
-21
0
0
-21
0.81%
2.67%
281
2024/03/15
115
0
0
115
0.85%
2.23%
595
2024/03/14
47
0
0
47
0.67%
3.07%
577
2024/03/13
-99
0
0
-99
0.59%
3.65%
728
2024/03/12
115
0
0
115
0.74%
1.95%
501
2024/03/11
0
0
0
0
0.56%
0.18%
426
2024/03/08
-69
0
0
-69
0.55%
1.05%
2,281
2024/03/07
48
0
-150
-102
0.65%
3.87%
1,440
2024/03/06
-52
0
0
-52
0.57%
0.17%
1,397
2024/03/05
40
0
0
40
0.64%
3.89%
2,301
2024/03/04
-19
0
0
-19
0.59%
9.40%
6,533
2024/03/01
-16
0
0
-16
0.62%
4.73%
1,915
2024/02/29
-83
0
15
-68
0.64%
1.33%
2,393
2024/02/27
-69
0
135
66
0.72%
3.27%
12,220
2024/02/26
-162
0
0
-162
0.83%
0.34%
6,057
2024/02/23
147
0
0
147
1.07%
10.00%
5,898
2024/02/22
-122
0
0
-122
0.85%
2.57%
688
2024/02/21
195
0
0
195
1.04%
2.84%
884
2024/02/20
-37
0
0
-37
0.74%
0.38%
700
2024/02/19
75
0
0
75
0.80%
1.67%
807
2024/02/16
-82
0
0
-82
0.69%
4.05%
3,069
2024/02/15
194
0
0
194
0.82%
9.96%
1,107
2024/02/05
-23
0
0
-23
0.52%
3.28%
327
2024/02/02
-50
0
0
-50
0.56%
1.61%
310
2024/02/01
-21
0
0
-21
0.63%
1.00%
304
2024/01/31
-117
0
0
-117
0.70%
0.79%
2,059
2024/01/30
-5
0
0
-5
0.87%
0.59%
501
2024/01/29
73
0
0
73
0.87%
4.10%
1,302
2024/01/26
-22
0
0
-22
0.75%
3.94%
915
2024/01/25
-122
0
0
-122
0.77%
0.20%
1,726
2024/01/24
-72
0
0
-72
0.95%
0.98%
1,847
2024/01/23
-264
0
0
-264
1.05%
5.36%
3,374
2024/01/22
-25
0
0
-25
1.39%
9.96%
3,663
2024/01/19
131
0
0
131
1.43%
9.82%
2,691
2024/01/18
-1
0
0
-1
1.22%
2.18%
105
2024/01/17
20
0
0
20
1.23%
1.78%
204
2024/01/16
-286
0
0
-286
1.19%
3.85%
1,042
2024/01/15
67
0
0
67
1.64%
9.86%
647
2024/01/12
-58
0
0
-58
1.53%
2.52%
322
2024/01/11
24
0
0
24
1.62%
0.46%
153
2024/01/10
-13
0
0
-13
1.58%
2.01%
130
2024/01/09
-55
0
0
-55
1.60%
4.88%
359
2024/01/08
8
0
0
8
1.69%
0.64%
76
2024/01/05
14
0
0
14
1.68%
0.21%
71
2024/01/04
-13
0
0
-13
1.67%
0.85%
85
2024/01/03
-23
0
0
-23
1.69%
1.07%
127
2024/01/02
20
0
0
20
1.74%
0.87%
88
2023/12/29
-6
0
0
-6
1.79%
0.43%
63
2023/12/28
9
0
0
9
1.79%
0.66%
80
2023/12/27
10
0
0
10
1.78%
0.65%
90
2023/12/26
17
0
0
17
1.76%
0.44%
133
2023/12/25
-25
0
0
-25
1.74%
0.87%
92
2023/12/22
-10
0
0
-10
1.77%
0.86%
66
2023/12/21
-1
0
0
-1
1.79%
0.21%
52
2023/12/20
-8
0
0
-8
1.79%
0.43%
107
2023/12/19
-16
0
0
-16
1.80%
1.48%
104
2023/12/18
4
0
0
4
1.83%
0.21%
103
2023/12/15
-8
0
0
-8
1.82%
0.42%
95
2023/12/14
-17
0
0
-17
1.84%
0.00%
201
2023/12/13
25
0
0
25
1.86%
0.64%
86
2023/12/12
-62
0
0
-62
1.82%
0.63%
159
2023/12/11
4
0
0
4
1.92%
1.05%
131
2023/12/08
-57
0
0
-57
1.91%
0.42%
223
2023/12/07
-9
0
0
-9
2.00%
0.00%
202
2023/12/06
20
0
0
20
2.02%
1.48%
256
2023/12/05
-58
0
0
-58
1.99%
1.25%
137
2023/12/04
1
0
0
1
2.08%
0.21%
102
2023/12/01
81
0
0
81
2.08%
1.27%
180
2023/11/30
39
0
0
39
1.95%
0.21%
117
2023/11/29
-10
0
0
-10
1.89%
0.00%
164
2023/11/28
70
0
0
70
1.90%
3.26%
145

我的自選股

立即登入瀏覽你的投資組合。登入

櫃通訊網路產業漲跌排行

台林
5353.TWO
36.90
3.359.99%
1,234
康全電訊
8089.TWO
109.50
9.008.96%
1,550
新復興
4909.TWO
88.70
5.907.13%
14,965
聯亞
3081.TWO
143.50
6.004.36%
3,344
德晉
3466.TWO
86.00
3.303.99%
14,149

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。