巨路

6192

其他電子

117.09.00(8.33%)

收盤 | 2024/05/03 14:30 更新

2,293成交量

14.32 (24.81)本益比 (同業平均)

跌→漲 (8.33%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
574
407
167
連4買 (586)
投信
0
0
0
連9平 (0)
自營商
258
18
240
賣→買 (240)
三大法人
832
425
407
賣→買 (407)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
167
0
240
407
20.60%
8.33%
2,293
2024/05/02
225
0
-226
-1
20.34%
0.92%
466
2024/04/30
61
0
19
80
20.10%
0.00%
352
2024/04/29
133
0
20
153
20.00%
4.31%
528
2024/04/26
-177
0
8
-169
19.84%
0.95%
287
2024/04/25
319
0
20
339
20.02%
1.40%
1,226
2024/04/24
-225
0
11
-214
19.71%
0.88%
926
2024/04/23
-180
0
118
-62
19.94%
0.44%
738
2024/04/22
-143
0
217
74
20.13%
2.71%
1,049
2024/04/19
55
1
105
161
20.28%
0.45%
725
2024/04/18
-3
15
36
48
20.23%
0.89%
267
2024/04/17
75
0
19
94
20.25%
2.28%
430
2024/04/16
195
0
99
294
20.17%
3.10%
771
2024/04/15
61
0
20
81
20.02%
0.44%
517
2024/04/12
25
0
82
107
19.93%
0.44%
711
2024/04/11
-123
0
17
-106
19.90%
4.11%
2,021
2024/04/10
116
0
144
260
20.02%
6.83%
1,207
2024/04/09
-189
0
2
-187
19.91%
1.91%
415
2024/04/08
105
0
-54
51
20.11%
4.50%
507
2024/04/03
45
0
9
54
20.00%
0.50%
120
2024/04/02
23
0
28
51
19.96%
1.62%
142
2024/04/01
-52
0
3
-49
19.94%
1.10%
220
2024/03/29
-18
0
2
-16
19.97%
0.99%
104
2024/03/28
16
0
0
16
20.00%
0.50%
165
2024/03/27
67
0
-41
26
19.98%
1.21%
127
2024/03/26
52
0
-6
46
19.95%
0.20%
253
2024/03/25
1
0
-8
-7
19.90%
0.10%
139
2024/03/22
-24
0
-1
-25
19.90%
0.80%
136
2024/03/21
64
0
2
66
19.93%
0.00%
299
2024/03/20
27
0
0
27
19.85%
0.20%
262
2024/03/19
-16
0
-9
-25
19.82%
0.40%
236
2024/03/18
-44
0
0
-44
19.84%
1.33%
268
2024/03/15
54
0
-6
48
19.87%
1.13%
218
2024/03/14
13
0
5
18
19.82%
0.62%
217
2024/03/13
17
0
-1
16
19.81%
0.31%
172
2024/03/12
-25
0
4
-21
19.88%
0.00%
683
2024/03/11
-5
0
0
-5
19.90%
2.42%
232
2024/03/08
28
0
-7
21
19.90%
0.90%
342
2024/03/07
27
0
5
32
19.87%
0.50%
208
2024/03/06
33
0
-2
31
19.85%
0.50%
128
2024/03/05
99
0
-14
85
19.81%
0.99%
247
2024/03/04
-43
0
10
-33
19.71%
0.00%
401
2024/03/01
72
0
3
75
19.75%
2.96%
489
2024/02/29
23
0
-1
22
19.67%
1.34%
321
2024/02/27
24
0
1
25
19.65%
2.65%
314
2024/02/26
-4
0
5
1
19.62%
0.86%
269
2024/02/23
51
0
-1
50
19.63%
1.41%
352
2024/02/22
-4
0
6
2
19.57%
0.32%
75
2024/02/21
-2
0
1
-1
19.58%
0.43%
60
2024/02/20
53
0
-1
52
19.58%
0.54%
118
2024/02/19
-17
0
5
-12
19.52%
0.43%
74
2024/02/16
42
0
30
72
19.54%
2.09%
207
2024/02/15
-18
0
-6
-24
19.50%
2.13%
188
2024/02/05
-12
0
1
-11
19.52%
0.67%
92
2024/02/02
17
0
-29
-12
19.53%
0.11%
168
2024/02/01
-2
0
2
0
19.56%
0.44%
58
2024/01/31
10
0
7
17
19.56%
0.78%
67
2024/01/30
-13
0
0
-13
19.55%
0.33%
73
2024/01/29
-5
0
6
1
19.57%
0.22%
63
2024/01/26
6
0
2
8
19.57%
0.11%
65
2024/01/25
-12
0
-2
-14
19.56%
1.10%
165
2024/01/24
12
0
-3
9
19.58%
0.00%
106
2024/01/23
31
0
-6
25
19.56%
0.22%
126
2024/01/22
9
0
-1
8
19.53%
0.66%
129
2024/01/19
-47
0
0
-47
19.52%
0.44%
220
2024/01/18
80
0
9
89
19.57%
0.76%
771
2024/01/17
-55
0
11
-44
19.49%
0.65%
754
2024/01/16
-91
0
20
-71
19.54%
0.65%
729
2024/01/15
26
0
-38
-12
19.63%
4.50%
669
2024/01/12
-44
0
1
-43
19.58%
1.00%
76
2024/01/11
34
0
1
35
19.62%
2.75%
188
2024/01/10
-28
0
22
-6
19.59%
0.68%
50
2024/01/09
-6
0
2
-4
19.61%
0.00%
40
2024/01/08
-3
0
7
4
19.62%
0.00%
40
2024/01/05
-43
0
70
27
19.62%
0.56%
129
2024/01/04
-3
0
1
-2
19.67%
0.45%
25
2024/01/03
-6
0
1
-5
19.67%
0.79%
34
2024/01/02
6
0
18
24
19.68%
0.45%
119
2023/12/29
-24
0
5
-19
19.67%
0.11%
56
2023/12/28
-5
0
-1
-6
19.69%
1.48%
55
2023/12/27
31
0
98
129
19.71%
1.23%
326
2023/12/26
8
0
0
8
19.68%
1.37%
31
2023/12/25
40
0
71
111
19.67%
0.57%
192
2023/12/22
40
0
0
40
19.63%
0.90%
196
2023/12/21
1
0
3
4
19.59%
1.11%
94
2023/12/20
6
0
-1
5
19.59%
1.53%
288
2023/12/19
-39
0
-1
-40
19.58%
0.88%
721
2023/12/18
-26
0
-5
-31
19.62%
1.11%
149
2023/12/15
13
0
-4
9
19.64%
1.35%
510
2023/12/14
64
0
0
64
19.63%
1.72%
322
2023/12/13
16
0
0
16
19.56%
0.81%
128
2023/12/12
-17
0
0
-17
19.55%
0.12%
86
2023/12/11
1
0
0
1
19.56%
0.35%
85
2023/12/08
-13
0
12
-1
19.56%
0.46%
86
2023/12/07
-29
0
13
-16
19.58%
0.00%
55
2023/12/06
9
0
0
9
19.61%
0.23%
82
2023/12/05
13
0
35
48
19.60%
0.12%
139
2023/12/04
11
0
28
39
19.58%
0.35%
116
2023/12/01
-3
0
27
24
19.57%
0.34%
96
2023/11/30
-24
0
0
-24
19.58%
0.11%
85
2023/11/29
-14
0
4
-10
19.60%
0.46%
122
2023/11/28
33
0
44
77
19.62%
1.76%
268
2023/11/27
-30
0
59
29
19.58%
0.23%
83
2023/11/24
-1
0
11
10
19.61%
0.12%
76
2023/11/23
-5
0
32
27
19.61%
0.12%
43
2023/11/22
1
0
55
56
19.62%
0.12%
92
2023/11/21
-14
0
8
-6
19.61%
0.23%
110
2023/11/20
-14
0
101
87
19.63%
0.95%
155
2023/11/17
-18
0
27
9
19.64%
0.60%
68
2023/11/16
14
0
2
16
19.66%
0.84%
66
2023/11/15
39
0
-16
23
19.64%
0.73%
167
2023/11/14
-7
0
3
-4
19.60%
0.49%
46
2023/11/13
-23
0
1
-22
19.61%
0.72%
103
2023/11/10
-12
0
-2
-14
19.63%
0.12%
39
2023/11/09
-2
0
0
-2
19.65%
0.36%
25
2023/11/08
9
0
-1
8
19.65%
1.84%
68
2023/11/07
10
0
0
10
19.64%
0.37%
47
2023/11/06
12
0
4
16
19.63%
0.62%
58

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

碩天
3617.TW
294.50
26.509.89%
4,870
東科-KY
5225.TW
119.50
5.504.82%
2,558
鈺邦
6449.TW
135.00
12.009.76%
2,979
勤美
1532.TW
55.50
3.306.32%
27,605
臺慶科
3357.TWO
129.50
9.007.47%
3,638

其他電子產業漲跌排行

碩天
3617.TW
294.50
26.509.89%
4,870
巨路
6192.TW
117.00
9.008.33%
2,287
東科-KY
5225.TW
119.50
5.504.82%
2,551
旭隼
6409.TW
1,500.00
50.003.45%
289
和椿
6215.TW
44.40
1.303.02%
8,022

相關概念股

空污
0.53%
1.20%
空污防治
0.26%
1.27%
一帶一路
0.12%
3.24%
智慧城市
0.03%
1.22%
防疫概念
0.33%
0.78%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。