精成科

6191

電子零組件

73.20.50(0.69%)

收盤 | 2024/05/03 14:30 更新

4,030成交量

10.91 (45.68)本益比 (同業平均)

跌→漲 (0.69%)

連漲連跌

法人買賣變化

資料時間：2024/05/03

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/05/03

單位(張)

買進

賣出

買賣超

連買連賣

外資
1,672
984
688
連4買 (4,609)
投信
840
0
840
連25買 (19,820)
自營商
40
19
21
連2賣→買 (21)
三大法人
2,552
1,003
1,549
連8買 (7,989)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/05/03
688
840
21
1,549
15.57%
0.69%
4,030
2024/05/02
412
209
-5
616
15.49%
0.55%
2,846
2024/04/30
1,471
52
-96
1,427
15.44%
0.00%
4,413
2024/04/29
2,038
158
191
2,387
15.22%
4.58%
6,199
2024/04/26
-146
227
-12
69
14.81%
0.58%
1,437
2024/04/25
97
166
0
263
14.83%
0.00%
1,697
2024/04/24
1,394
98
38
1,530
14.80%
2.51%
3,371
2024/04/23
-318
479
-13
148
14.48%
0.89%
2,747
2024/04/22
-3,392
1,181
-1
-2,212
14.49%
4.55%
6,147
2024/04/19
-225
1,340
-67
1,048
15.12%
0.85%
6,068
2024/04/18
493
147
-4
636
15.34%
1.43%
2,910
2024/04/17
-497
776
-39
240
15.22%
1.45%
4,005
2024/04/16
-604
1,437
-47
786
15.29%
0.86%
5,260
2024/04/15
628
644
73
1,345
15.37%
0.14%
4,444
2024/04/12
-843
163
-40
-720
15.22%
1.55%
4,707
2024/04/11
43
406
-7
443
15.36%
0.43%
2,681
2024/04/10
-991
132
-154
-1,013
15.37%
2.35%
4,941
2024/04/09
33
476
44
552
15.56%
0.42%
2,487
2024/04/08
-178
533
-39
316
15.58%
0.14%
2,772
2024/04/03
-706
864
-40
118
15.60%
0.83%
2,847
2024/04/02
-1,991
1,357
-68
-702
15.62%
0.14%
5,358
2024/04/01
-982
535
-15
-462
16.03%
0.00%
4,615
2024/03/29
-2,061
3,758
-273
1,425
16.21%
1.36%
12,407
2024/03/28
1,489
2,160
-58
3,591
16.59%
0.68%
17,584
2024/03/27
-887
1,682
380
1,175
16.32%
5.48%
9,441
2024/03/26
-193
-572
-174
-939
16.45%
2.53%
5,771
2024/03/25
-1,751
-617
-32
-2,400
16.64%
0.28%
5,635
2024/03/22
534
-631
-106
-203
17.07%
2.99%
10,494
2024/03/21
-345
417
-426
-354
17.06%
3.29%
24,937
2024/03/20
4,427
1,220
141
5,788
17.20%
9.97%
36,684
2024/03/19
3,969
-507
522
3,984
16.30%
4.22%
12,733
2024/03/18
2,112
-560
18
1,570
15.44%
2.31%
3,527
2024/03/15
-80
-171
35
-216
14.96%
0.61%
2,662
2024/03/14
-124
0
28
-97
14.96%
1.08%
3,352
2024/03/13
-306
0
3
-303
14.95%
0.00%
2,805
2024/03/12
-424
-148
37
-535
14.97%
1.73%
2,325
2024/03/11
-1,220
-226
-8
-1,454
14.95%
0.94%
2,942
2024/03/08
-2,868
-431
-62
-3,361
15.15%
5.18%
8,072
2024/03/07
-556
12
-50
-594
15.66%
1.46%
4,699
2024/03/06
-213
-42
107
-148
15.78%
0.15%
3,667
2024/03/05
748
5
62
815
15.79%
3.62%
6,731
2024/03/04
-215
-72
-118
-405
15.61%
0.45%
2,256
2024/03/01
-77
0
41
-35
15.65%
1.07%
2,628
2024/02/29
-1,102
-165
-103
-1,370
15.64%
1.51%
3,578
2024/02/27
-699
-95
-83
-877
15.83%
1.78%
3,309
2024/02/26
-263
1
-247
-509
15.91%
0.88%
2,582
2024/02/23
-159
-8
192
25
15.95%
0.00%
3,195
2024/02/22
-73
-1
-45
-119
15.93%
1.16%
2,716
2024/02/21
-725
0
-5
-730
15.92%
0.58%
2,671
2024/02/20
-145
0
-98
-243
16.07%
0.72%
2,224
2024/02/19
-227
98
22
-107
16.14%
0.87%
2,534
2024/02/16
-79
23
-223
-279
16.29%
0.00%
5,577
2024/02/15
2,676
509
543
3,729
16.30%
7.62%
8,454
2024/02/05
-13
196
-10
173
15.75%
0.62%
1,479
2024/02/02
-547
169
-47
-425
15.77%
0.31%
1,606
2024/02/01
382
248
-2
628
15.85%
1.56%
1,242
2024/01/31
5
17
-78
-56
15.80%
0.62%
1,166
2024/01/30
-1,233
-1
-66
-1,300
15.79%
1.83%
2,457
2024/01/29
353
35
64
452
15.91%
1.08%
2,068
2024/01/26
1,226
90
80
1,396
15.84%
2.05%
3,029
2024/01/25
-974
86
-17
-905
15.58%
1.85%
3,161
2024/01/24
-1,761
0
20
-1,741
15.75%
1.67%
3,478
2024/01/23
503
22
17
542
16.10%
1.39%
1,831
2024/01/22
1,246
12
0
1,258
15.99%
0.93%
2,643
2024/01/19
-1,190
298
-14
-906
15.71%
1.23%
2,419
2024/01/18
-302
332
-29
1
16.01%
0.15%
2,215
2024/01/17
308
298
158
764
16.07%
0.46%
3,563
2024/01/16
8
690
-77
621
15.99%
0.77%
2,946
2024/01/15
443
32
77
552
15.99%
3.17%
3,704
2024/01/12
-969
808
-9
-170
15.91%
0.79%
2,557
2024/01/11
-189
97
5
-87
16.14%
0.95%
1,245
2024/01/10
672
463
-274
861
16.16%
0.47%
3,247
2024/01/09
-153
180
-23
4
16.01%
1.40%
1,827
2024/01/08
-390
475
-11
74
16.02%
0.62%
1,616
2024/01/05
-349
395
-58
-12
16.10%
0.92%
1,808
2024/01/04
-906
975
1
70
16.20%
0.00%
2,862
2024/01/03
-250
265
81
96
16.39%
0.15%
3,285
2024/01/02
-386
757
16
387
16.32%
1.09%
2,646
2023/12/29
23
0
18
41
16.36%
1.26%
2,790
2023/12/28
-511
0
24
-487
16.40%
0.93%
2,618
2023/12/27
715
-2,600
43
-1,842
16.54%
0.00%
5,279
2023/12/26
862
-2,147
117
-1,168
16.42%
0.94%
5,547
2023/12/25
257
-3,226
-6
-2,975
16.29%
1.85%
7,662
2023/12/22
-244
-972
68
-1,148
16.30%
1.41%
6,615
2023/12/21
1,535
-2,424
53
-836
16.34%
1.23%
6,148
2023/12/20
452
-2,589
27
-2,111
16.01%
0.77%
6,024
2023/12/19
874
-2,809
-62
-1,997
15.93%
3.97%
12,203
2023/12/18
-243
-3,059
-289
-3,591
15.74%
6.72%
11,406
2023/12/15
-476
0
-23
-498
15.77%
0.68%
9,283
2023/12/14
-371
738
271
638
15.87%
3.23%
7,606
2023/12/13
488
19
37
544
15.91%
1.14%
1,903
2023/12/12
-141
145
82
86
15.77%
0.57%
3,299
2023/12/11
354
0
44
398
15.82%
2.08%
2,742
2023/12/08
630
0
-47
583
15.74%
0.98%
3,727
2023/12/07
819
0
39
858
15.63%
0.70%
4,390
2023/12/06
288
0
39
327
15.45%
1.43%
5,792
2023/12/05
290
117
-145
262
15.47%
0.14%
5,761
2023/12/04
703
0
-14
689
15.80%
0.57%
12,249
2023/12/01
-462
0
-166
-628
15.73%
2.17%
19,910
2023/11/30
4,244
0
242
4,487
15.79%
7.48%
18,219
2023/11/29
1,001
0
-11
990
14.79%
1.58%
3,931
2023/11/28
728
0
123
851
14.58%
2.10%
2,607
2023/11/27
142
0
8
150
14.43%
0.65%
1,369
2023/11/24
-326
0
54
-272
14.38%
0.00%
1,329
2023/11/23
-621
198
-8
-431
14.41%
0.49%
2,471
2023/11/22
-1,233
0
-150
-1,384
14.52%
1.59%
4,092
2023/11/21
-470
-381
-30
-881
14.78%
2.79%
10,309
2023/11/20
-464
329
-189
-324
14.84%
0.16%
4,212
2023/11/17
896
-85
276
1,087
14.92%
2.22%
5,069
2023/11/16
16
179
-111
84
14.83%
0.32%
2,108
2023/11/15
48
1
134
183
14.84%
0.48%
3,191
2023/11/14
708
0
136
844
14.85%
1.78%
2,821
2023/11/13
66
92
-48
110
14.71%
0.16%
2,519
2023/11/10
71
0
-46
25
14.71%
2.21%
4,478
2023/11/09
713
126
31
870
14.71%
1.44%
3,706
2023/11/08
195
0
-46
149
14.60%
1.42%
3,284
2023/11/07
-146
0
-30
-176
14.65%
0.94%
4,251
2023/11/06
682
56
26
764
14.65%
2.56%
5,703

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

瀚宇博
5469.TW
54.30
0.601.09%
2,930
緯創
3231.TW
111.00
3.503.06%
52,190
至上
8112.TW
93.90
0.500.54%
30,280
精元
2387.TW
62.20
0.200.32%
980
矽格
6257.TW
76.40
1.001.29%
6,644

電子零組件產業漲跌排行

鈺邦
6449.TW
135.00
12.009.76%
2,979
同泰
3321.TW
18.80
1.257.12%
1,271
台達電
2308.TW
327.50
18.005.82%
21,651
國巨
2327.TW
655.00
30.004.80%
11,218
凱美
2375.TW
66.10
2.804.42%
4,964

相關概念股

汽車電子
0.21%
2.62%

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。