大洋-KY

5907

貿易百貨

9.570.27(2.90%)

收盤 | 2024/05/02 14:30 更新

688成交量

-本益比 (同業平均)

連7漲 (15.44%)

連漲連跌

法人買賣變化

資料時間：2024/04/30

股價
外資
投信
自營商

資料載入中...

法人買賣總覽

資料時間：2024/04/30

單位(張)

買進

賣出

買賣超

連買連賣

外資
104
73
31
連3買 (127)
投信
0
0
0
連80平 (0)
自營商
0
0
0
買→平 (0)
三大法人
104
73
31
連3買 (128)

法人逐日買賣超

日期

外資(張)

投信(張)

自營商(張)

合計(張)

外資籌碼

漲跌幅(%)

成交量

2024/04/30
31
0
0
31
52.10%
4.14%
399
2024/04/29
92
0
1
93
52.08%
3.72%
276
2024/04/26
4
0
0
4
52.03%
0.23%
88
2024/04/25
-7
0
0
-7
51.85%
0.12%
81
2024/04/24
28
0
2
30
51.85%
0.94%
151
2024/04/23
69
0
-6
63
51.84%
2.53%
179
2024/04/22
45
0
0
45
51.80%
1.31%
348
2024/04/19
-44
0
-4
-48
51.78%
2.44%
289
2024/04/18
-2
0
0
-2
51.80%
0.92%
182
2024/04/17
-18
0
-1
-19
51.80%
0.69%
232
2024/04/16
-49
0
0
-49
51.81%
2.89%
179
2024/04/15
-44
0
0
-44
51.83%
0.77%
335
2024/04/12
-29
0
0
-29
51.86%
0.78%
319
2024/04/11
2
0
10
12
51.87%
2.07%
794
2024/04/10
135
0
-8
127
51.87%
9.92%
828
2024/04/09
17
0
7
24
51.80%
1.53%
874
2024/04/08
-85
0
1
-84
51.79%
3.19%
984
2024/04/03
2
0
0
2
51.84%
0.90%
128
2024/04/02
-6
0
-4
-10
51.83%
0.67%
283
2024/04/01
2
0
-13
-11
51.84%
0.00%
190
2024/03/29
-52
0
6
-46
51.84%
1.65%
444
2024/03/28
-13
0
0
-13
51.86%
0.33%
74
2024/03/27
30
0
-10
20
51.87%
0.44%
154
2024/03/26
-20
0
2
-18
51.83%
0.77%
91
2024/03/25
0
0
0
0
51.84%
0.11%
70
2024/03/22
7
0
3
10
51.84%
0.65%
66
2024/03/21
38
0
-4
34
51.84%
3.02%
215
2024/03/20
-41
0
0
-41
51.82%
1.22%
174
2024/03/19
-67
0
0
-67
51.87%
1.57%
337
2024/03/18
130
0
1
131
51.90%
4.91%
798
2024/03/15
-108
0
-1
-109
51.84%
4.68%
1,003
2024/03/14
-76
0
6
-70
51.89%
1.80%
449
2024/03/13
1
0
1
2
51.93%
1.48%
406
2024/03/12
0
0
-10
-10
51.93%
0.00%
110
2024/03/11
14
0
9
23
51.93%
3.33%
854
2024/03/08
-36
0
0
-36
51.92%
1.41%
162
2024/03/07
-11
0
0
-11
51.94%
1.84%
191
2024/03/06
-78
0
0
-78
51.95%
0.91%
274
2024/03/05
-103
0
1
-102
51.99%
0.00%
570
2024/03/04
0
0
-1
-1
52.04%
0.00%
325
2024/03/01
-6
0
0
-6
52.04%
0.00%
103
2024/02/29
-31
0
3
-28
52.05%
0.00%
159
2024/02/27
-7
0
0
-7
52.06%
1.35%
161
2024/02/26
-5
0
1
-4
52.06%
1.33%
122
2024/02/23
-8
0
0
-8
52.07%
0.00%
79
2024/02/22
-12
0
1
-11
52.07%
0.00%
103
2024/02/21
-10
0
-3
-13
52.08%
0.45%
180
2024/02/20
3
0
0
3
52.08%
0.45%
69
2024/02/19
20
0
-5
15
52.08%
1.83%
214
2024/02/16
-83
0
2
-81
52.07%
0.00%
212
2024/02/15
-22
0
1
-21
52.11%
0.00%
94
2024/02/05
-8
0
4
-4
52.13%
0.45%
104
2024/02/02
21
0
-6
15
52.13%
0.45%
171
2024/02/01
18
0
0
18
52.12%
0.45%
37
2024/01/31
-31
0
0
-31
52.11%
0.45%
107
2024/01/30
-17
0
0
-17
52.13%
0.00%
124
2024/01/29
-22
0
0
-22
52.13%
0.00%
140
2024/01/26
-11
0
-1
-12
52.14%
0.45%
123
2024/01/25
-29
0
0
-29
52.15%
0.00%
132
2024/01/24
28
0
0
28
52.17%
0.45%
228
2024/01/23
-17
0
-3
-20
52.15%
0.91%
88
2024/01/22
21
0
8
29
52.16%
2.23%
390
2024/01/19
-8
0
0
-8
52.15%
0.45%
47
2024/01/18
-71
0
-5
-76
52.15%
1.76%
372
2024/01/17
-150
0
7
-143
52.19%
2.99%
294
2024/01/16
-63
0
-3
-66
52.27%
0.85%
130
2024/01/15
-8
0
0
-8
52.30%
0.42%
137
2024/01/12
-2
0
0
-2
52.30%
0.42%
78
2024/01/11
-1
0
7
6
52.30%
0.42%
145
2024/01/10
-3
0
-1
-4
52.30%
0.42%
79
2024/01/09
1
0
0
1
52.31%
1.24%
54
2024/01/08
5
0
-1
4
52.34%
0.42%
37
2024/01/05
12
0
7
19
52.34%
0.83%
163
2024/01/04
-1
0
0
-1
52.34%
0.00%
41
2024/01/03
-6
0
0
-6
52.34%
0.41%
32
2024/01/02
7
0
1
8
52.35%
0.82%
72
2023/12/29
-29
0
-1
-30
52.34%
0.00%
80
2023/12/28
-41
0
0
-41
52.36%
1.24%
160
2023/12/27
5
0
1
6
52.38%
0.41%
55
2023/12/26
1
0
2
3
52.38%
1.26%
77
2023/12/25
9
0
0
9
52.38%
0.83%
104
2023/12/22
2
0
0
2
52.37%
0.00%
45
2023/12/21
19
0
0
19
52.37%
0.41%
107
2023/12/20
15
0
0
15
52.36%
0.42%
79
2023/12/19
23
0
0
23
52.35%
1.64%
204
2023/12/18
9
0
0
9
52.34%
0.83%
71
2023/12/15
7
0
0
7
52.34%
0.41%
79
2023/12/14
10
0
4
14
52.33%
0.82%
120
2023/12/13
-3
0
0
-3
52.33%
0.00%
102
2023/12/12
15
0
0
15
52.33%
1.22%
132
2023/12/11
0
0
0
0
52.32%
0.40%
65
2023/12/08
9
0
0
9
52.32%
0.41%
27
2023/12/07
7
0
-1
6
52.32%
0.82%
57
2023/12/06
5
0
0
5
52.31%
0.00%
46
2023/12/05
5
0
-6
-1
52.31%
0.00%
116
2023/12/04
-84
0
0
-84
52.31%
1.24%
199
2023/12/01
-17
0
-5
-22
52.35%
0.41%
276
2023/11/30
5
0
0
5
52.36%
0.41%
74
2023/11/29
-4
0
0
-4
52.36%
0.00%
67
2023/11/28
-51
0
7
-44
52.36%
0.00%
135
2023/11/27
-7
0
5
-2
52.39%
0.82%
26
2023/11/24
-1
0
0
-1
52.39%
0.82%
33
2023/11/23
-2
0
1
-1
52.39%
0.41%
39
2023/11/22
-3
0
-1
-4
52.39%
0.41%
39
2023/11/21
19
0
0
19
52.39%
1.66%
152
2023/11/20
2
0
0
2
52.39%
1.26%
116
2023/11/17
3
0
0
3
52.39%
0.42%
35
2023/11/16
12
0
0
12
52.39%
0.00%
70
2023/11/15
14
0
0
14
52.38%
0.42%
93
2023/11/14
15
0
0
15
52.37%
0.43%
81
2023/11/13
15
0
1
16
52.36%
0.42%
266
2023/11/10
2
0
0
2
52.36%
0.43%
89
2023/11/09
11
0
-6
5
52.36%
0.43%
273
2023/11/08
-47
0
-2
-49
52.35%
0.00%
125
2023/11/07
-41
0
2
-39
52.37%
0.85%
149
2023/11/06
-29
0
0
-29
52.40%
0.00%
62
2023/11/03
38
0
-1
37
52.41%
0.43%
101
2023/11/02
-5
0
0
-5
52.39%
1.29%
63
2023/11/01
-40
0
0
-40
52.39%
1.28%
130
2023/10/31
-98
0
0
-98
52.41%
1.26%
197

我的自選股

立即登入瀏覽你的投資組合。登入

網友也在看

三商
2905.TW
14.60
0.453.18%
3,542
淘帝-KY
2929.TW
9.60
0.252.67%
700
三商壽
2867.TW
5.83
0.101.75%
16,650
遠百
2903.TW
34.35
0.401.18%
4,793
第一保
2852.TW
23.25
2.109.93%
9,141

貿易百貨產業漲跌排行

高林
2906.TW
21.50
1.205.91%
5,587
潤泰全
2915.TW
63.60
3.405.65%
19,080
農林
2913.TW
23.40
0.904.00%
34,210
三商
2905.TW
14.60
0.453.18%
3,542
大洋-KY
5907.TW
9.57
0.272.90%
684

Yahoo Finance 服務條款和隱私權保護政策隱私權儀表板

台股資料來源臺灣證券交易所、臺灣期貨交易所及財團法人中華民國證券櫃檯買賣中心，國際股市資料來源請參考 Yahoo Finance。使用Yahoo奇摩股市服務前，請您詳閱相關使用規範與聲明。

台股行情、個股基本資料及財務資訊為精誠資訊提供。